| 30/03/2026 | 874,000 | HKD 910,580 | HKD 1.050 | HKD 1.020 | 20,362,000 | 1.370 | | 24/02/2026 | 823,000 | HKD 1,149,720 | HKD 1.400 | HKD 1.380 | 19,488,000 | 1.311 | | 23/02/2026 | 176,000 | HKD 242,580 | HKD 1.380 | HKD 1.370 | 18,665,000 | 1.255 | | 20/02/2026 | 53,000 | HKD 71,380 | HKD 1.350 | HKD 1.340 | 18,489,000 | 1.244 | | 13/02/2026 | 768,000 | HKD 1,021,740 | HKD 1.340 | HKD 1.320 | 18,436,000 | 1.240 | | 06/02/2026 | 410,000 | HKD 540,510 | HKD 1.320 | HKD 1.310 | 17,668,000 | 1.188 | | 05/02/2026 | 543,000 | HKD 705,340 | HKD 1.300 | HKD 1.290 | 17,258,000 | 1.161 | | 04/02/2026 | 25,000 | HKD 32,000 | HKD 1.280 | HKD 1.280 | 16,715,000 | 1.124 | | 03/02/2026 | 412,000 | HKD 527,360 | HKD 1.280 | HKD 1.280 | 16,690,000 | 1.123 | | 02/02/2026 | 410,000 | HKD 524,800 | HKD 1.280 | HKD 1.280 | 16,278,000 | 1.095 | | 30/01/2026 | 295,000 | HKD 377,600 | HKD 1.280 | HKD 1.280 | 15,868,000 | 1.067 | | 28/01/2026 | 255,000 | HKD 326,400 | HKD 1.280 | HKD 1.280 | 15,573,000 | 1.048 | | 27/01/2026 | 21,000 | HKD 26,880 | HKD 1.280 | HKD 1.280 | 15,318,000 | 1.030 | | 26/01/2026 | 106,000 | HKD 135,680 | HKD 1.280 | HKD 1.280 | 15,297,000 | 1.029 | | 18/11/2025 | 44,000 | HKD 59,340 | HKD 1.350 | HKD 1.340 | 15,191,000 | 1.022 | | 07/11/2025 | 295,000 | HKD 407,100 | HKD 1.380 | HKD 1.380 | 15,147,000 | 1.019 | | 24/10/2025 | 436,000 | HKD 640,920 | HKD 1.470 | HKD 1.470 | 14,852,000 | 0.999 | | 17/10/2025 | 470,000 | HKD 690,900 | HKD 1.470 | HKD 1.470 | 14,416,000 | 0.970 | | 16/10/2025 | 125,000 | HKD 183,750 | HKD 1.470 | HKD 1.470 | 13,946,000 | 0.938 | | 14/10/2025 | 300,000 | HKD 438,000 | HKD 1.460 | HKD 1.460 | 13,821,000 | 0.930 | | 26/09/2025 | 312,000 | HKD 485,130 | HKD 1.560 | HKD 1.550 | 13,521,000 | 0.909 | | 23/09/2025 | 63,000 | HKD 97,650 | HKD 1.550 | HKD 1.550 | 13,209,000 | 0.889 | | 18/09/2025 | 354,000 | HKD 545,160 | HKD 1.540 | HKD 1.540 | 13,146,000 | 0.884 | | 17/09/2025 | 88,000 | HKD 134,640 | HKD 1.530 | HKD 1.530 | 12,792,000 | 0.860 | | 15/09/2025 | 109,000 | HKD 166,770 | HKD 1.530 | HKD 1.530 | 12,704,000 | 0.855 | | 11/09/2025 | 1,350,000 | HKD 2,025,000 | HKD 1.500 | HKD 1.500 | 12,595,000 | 0.847 | | 10/09/2025 | 450,000 | HKD 675,000 | HKD 1.500 | HKD 1.500 | 11,245,000 | 0.756 | | 09/09/2025 | 600,000 | HKD 888,000 | HKD 1.480 | HKD 1.480 | 10,795,000 | 0.726 | | 05/09/2025 | 788,000 | HKD 1,103,200 | HKD 1.400 | HKD 1.400 | 10,195,000 | 0.686 | | 04/09/2025 | 674,000 | HKD 938,080 | HKD 1.400 | HKD 1.380 | 9,407,000 | 0.633 | | 03/09/2025 | 660,000 | HKD 923,310 | HKD 1.400 | HKD 1.390 | 8,733,000 | 0.587 | | 02/09/2025 | 460,000 | HKD 644,290 | HKD 1.410 | HKD 1.400 | 8,073,000 | 0.543 | | 01/09/2025 | 3,200,000 | HKD 4,568,570 | HKD 1.450 | HKD 1.400 | 7,613,000 | 0.512 | | 29/07/2025 | 1,400,000 | HKD 2,017,760 | HKD 1.450 | HKD 1.420 | 4,413,000 | 0.297 | | 22/07/2025 | 2,371,000 | HKD 3,467,470 | HKD 1.480 | HKD 1.420 | 3,013,000 | 0.203 | | 14/07/2025 | 642,000 | HKD 881,980 | HKD 1.380 | HKD 1.360 | 642,000 | 0.043 | | 18/12/2024 | 1,000,000 | HKD 1,015,500 | HKD 1.030 | HKD 1.010 | 77,663,000 | 4.961 | | 17/12/2024 | 1,000,000 | HKD 1,009,460 | HKD 1.010 | HKD 1.000 | 76,663,000 | 4.897 | | 13/12/2024 | 1,000,000 | HKD 1,011,110 | HKD 1.020 | HKD 1.010 | 75,663,000 | 4.833 | | 10/12/2024 | 1,000,000 | HKD 1,020,130 | HKD 1.030 | HKD 1.010 | 74,663,000 | 4.769 | | | 1 2 3 4 |
|