| 16/10/2025 | 125,000 | HKD 183,750 | HKD 1.470 | HKD 1.470 | 13,946,000 | 0.938 | | 14/10/2025 | 300,000 | HKD 438,000 | HKD 1.460 | HKD 1.460 | 13,821,000 | 0.930 | | 26/09/2025 | 312,000 | HKD 485,130 | HKD 1.560 | HKD 1.550 | 13,521,000 | 0.909 | | 23/09/2025 | 63,000 | HKD 97,650 | HKD 1.550 | HKD 1.550 | 13,209,000 | 0.889 | | 18/09/2025 | 354,000 | HKD 545,160 | HKD 1.540 | HKD 1.540 | 13,146,000 | 0.884 | | 17/09/2025 | 88,000 | HKD 134,640 | HKD 1.530 | HKD 1.530 | 12,792,000 | 0.860 | | 15/09/2025 | 109,000 | HKD 166,770 | HKD 1.530 | HKD 1.530 | 12,704,000 | 0.855 | | 11/09/2025 | 1,350,000 | HKD 2,025,000 | HKD 1.500 | HKD 1.500 | 12,595,000 | 0.847 | | 10/09/2025 | 450,000 | HKD 675,000 | HKD 1.500 | HKD 1.500 | 11,245,000 | 0.756 | | 09/09/2025 | 600,000 | HKD 888,000 | HKD 1.480 | HKD 1.480 | 10,795,000 | 0.726 | | 05/09/2025 | 788,000 | HKD 1,103,200 | HKD 1.400 | HKD 1.400 | 10,195,000 | 0.686 | | 04/09/2025 | 674,000 | HKD 938,080 | HKD 1.400 | HKD 1.380 | 9,407,000 | 0.633 | | 03/09/2025 | 660,000 | HKD 923,310 | HKD 1.400 | HKD 1.390 | 8,733,000 | 0.587 | | 02/09/2025 | 460,000 | HKD 644,290 | HKD 1.410 | HKD 1.400 | 8,073,000 | 0.543 | | 01/09/2025 | 3,200,000 | HKD 4,568,570 | HKD 1.450 | HKD 1.400 | 7,613,000 | 0.512 | | 29/07/2025 | 1,400,000 | HKD 2,017,760 | HKD 1.450 | HKD 1.420 | 4,413,000 | 0.297 | | 22/07/2025 | 2,371,000 | HKD 3,467,470 | HKD 1.480 | HKD 1.420 | 3,013,000 | 0.203 | | 14/07/2025 | 642,000 | HKD 881,980 | HKD 1.380 | HKD 1.360 | 642,000 | 0.043 | | 18/12/2024 | 1,000,000 | HKD 1,015,500 | HKD 1.030 | HKD 1.010 | 77,663,000 | 4.961 | | 17/12/2024 | 1,000,000 | HKD 1,009,460 | HKD 1.010 | HKD 1.000 | 76,663,000 | 4.897 | | 13/12/2024 | 1,000,000 | HKD 1,011,110 | HKD 1.020 | HKD 1.010 | 75,663,000 | 4.833 | | 10/12/2024 | 1,000,000 | HKD 1,020,130 | HKD 1.030 | HKD 1.010 | 74,663,000 | 4.769 | | 04/12/2024 | 468,000 | HKD 486,720 | HKD 1.040 | HKD 1.040 | 73,663,000 | 4.705 | | 03/12/2024 | 301,000 | HKD 313,030 | HKD 1.040 | HKD 1.030 | 73,195,000 | 4.675 | | 02/12/2024 | 350,000 | HKD 360,500 | HKD 1.030 | HKD 1.030 | 72,894,000 | 4.656 | | 29/11/2024 | 1,000,000 | HKD 1,013,540 | HKD 1.020 | HKD 1.000 | 72,544,000 | 4.634 | | 28/11/2024 | 1,000,000 | HKD 1,008,500 | HKD 1.020 | HKD 1.000 | 71,544,000 | 4.570 | | 27/11/2024 | 1,000,000 | HKD 1,009,000 | HKD 1.040 | HKD 1.000 | 70,544,000 | 4.506 | | 25/11/2024 | 600,000 | HKD 614,300 | HKD 1.030 | HKD 1.010 | 69,544,000 | 4.442 | | 22/11/2024 | 800,000 | HKD 821,500 | HKD 1.030 | HKD 1.020 | 68,944,000 | 4.404 | | 20/11/2024 | 600,000 | HKD 613,880 | HKD 1.030 | HKD 1.020 | 68,144,000 | 4.353 | | 19/11/2024 | 600,000 | HKD 613,720 | HKD 1.030 | HKD 1.020 | 67,544,000 | 4.314 | | 18/11/2024 | 952,000 | HKD 964,990 | HKD 1.020 | HKD 1.000 | 66,944,000 | 4.276 | | 15/11/2024 | 1,530,000 | HKD 1,555,500 | HKD 1.030 | HKD 1.000 | 65,992,000 | 4.215 | | 14/11/2024 | 500,000 | HKD 515,500 | HKD 1.040 | HKD 1.030 | 64,462,000 | 4.117 | | 13/11/2024 | 600,000 | HKD 622,990 | HKD 1.040 | HKD 1.030 | 63,962,000 | 4.085 | | 12/11/2024 | 1,000,000 | HKD 1,034,000 | HKD 1.040 | HKD 1.030 | 63,362,000 | 4.047 | | 11/11/2024 | 600,000 | HKD 624,000 | HKD 1.040 | HKD 1.040 | 62,362,000 | 3.983 | | 08/11/2024 | 800,000 | HKD 840,000 | HKD 1.050 | HKD 1.050 | 61,762,000 | 3.945 | | 07/11/2024 | 123,000 | HKD 129,150 | HKD 1.050 | HKD 1.050 | 60,962,000 | 3.894 | | | 1 2 3 4 |
|