| 04/12/2024 | 468,000 | HKD 486,720 | HKD 1.040 | HKD 1.040 | 73,663,000 | 4.705 | | 03/12/2024 | 301,000 | HKD 313,030 | HKD 1.040 | HKD 1.030 | 73,195,000 | 4.675 | | 02/12/2024 | 350,000 | HKD 360,500 | HKD 1.030 | HKD 1.030 | 72,894,000 | 4.656 | | 29/11/2024 | 1,000,000 | HKD 1,013,540 | HKD 1.020 | HKD 1.000 | 72,544,000 | 4.634 | | 28/11/2024 | 1,000,000 | HKD 1,008,500 | HKD 1.020 | HKD 1.000 | 71,544,000 | 4.570 | | 27/11/2024 | 1,000,000 | HKD 1,009,000 | HKD 1.040 | HKD 1.000 | 70,544,000 | 4.506 | | 25/11/2024 | 600,000 | HKD 614,300 | HKD 1.030 | HKD 1.010 | 69,544,000 | 4.442 | | 22/11/2024 | 800,000 | HKD 821,500 | HKD 1.030 | HKD 1.020 | 68,944,000 | 4.404 | | 20/11/2024 | 600,000 | HKD 613,880 | HKD 1.030 | HKD 1.020 | 68,144,000 | 4.353 | | 19/11/2024 | 600,000 | HKD 613,720 | HKD 1.030 | HKD 1.020 | 67,544,000 | 4.314 | | 18/11/2024 | 952,000 | HKD 964,990 | HKD 1.020 | HKD 1.000 | 66,944,000 | 4.276 | | 15/11/2024 | 1,530,000 | HKD 1,555,500 | HKD 1.030 | HKD 1.000 | 65,992,000 | 4.215 | | 14/11/2024 | 500,000 | HKD 515,500 | HKD 1.040 | HKD 1.030 | 64,462,000 | 4.117 | | 13/11/2024 | 600,000 | HKD 622,990 | HKD 1.040 | HKD 1.030 | 63,962,000 | 4.085 | | 12/11/2024 | 1,000,000 | HKD 1,034,000 | HKD 1.040 | HKD 1.030 | 63,362,000 | 4.047 | | 11/11/2024 | 600,000 | HKD 624,000 | HKD 1.040 | HKD 1.040 | 62,362,000 | 3.983 | | 08/11/2024 | 800,000 | HKD 840,000 | HKD 1.050 | HKD 1.050 | 61,762,000 | 3.945 | | 07/11/2024 | 123,000 | HKD 129,150 | HKD 1.050 | HKD 1.050 | 60,962,000 | 3.894 | | 06/11/2024 | 166,000 | HKD 174,300 | HKD 1.050 | HKD 1.050 | 60,839,000 | 3.886 | | 01/11/2024 | 1,600,000 | HKD 1,703,000 | HKD 1.070 | HKD 1.060 | 59,673,000 | 3.811 | | | 1 2 3 4 |
|
