| 14/10/2024 | 43,000 | HKD 46,950 | HKD 1.100 | HKD 1.070 | 53,073,000 | 3.390 | | 09/10/2024 | 400,000 | HKD 435,500 | HKD 1.100 | HKD 1.080 | 53,030,000 | 3.387 | | 08/10/2024 | 872,000 | HKD 980,140 | HKD 1.140 | HKD 1.100 | 52,630,000 | 3.362 | | 07/10/2024 | 1,200,000 | HKD 1,372,000 | HKD 1.160 | HKD 1.130 | 51,758,000 | 3.306 | | 04/10/2024 | 2,310,000 | HKD 2,644,900 | HKD 1.160 | HKD 1.120 | 50,558,000 | 3.229 | | 03/10/2024 | 1,900,000 | HKD 2,207,500 | HKD 1.190 | HKD 1.140 | 48,248,000 | 3.082 | | 02/10/2024 | 2,400,000 | HKD 2,820,000 | HKD 1.180 | HKD 1.170 | 46,348,000 | 2.960 | | 30/09/2024 | 1,158,000 | HKD 1,313,260 | HKD 1.160 | HKD 1.110 | 43,948,000 | 2.807 | | 27/09/2024 | 1,153,000 | HKD 1,279,830 | HKD 1.110 | HKD 1.110 | 42,790,000 | 2.733 | | 26/09/2024 | 1,234,000 | HKD 1,367,740 | HKD 1.110 | HKD 1.100 | 41,637,000 | 2.659 | | 25/09/2024 | 1,000,000 | HKD 1,111,500 | HKD 1.120 | HKD 1.110 | 40,403,000 | 2.581 | | 24/09/2024 | 1,400,000 | HKD 1,558,500 | HKD 1.120 | HKD 1.110 | 39,403,000 | 2.517 | | 23/09/2024 | 2,450,000 | HKD 2,720,500 | HKD 1.130 | HKD 1.110 | 38,003,000 | 2.427 | | 20/09/2024 | 3,020,000 | HKD 3,465,200 | HKD 1.160 | HKD 1.140 | 35,553,000 | 2.271 | | 19/09/2024 | 1,689,000 | HKD 1,946,240 | HKD 1.160 | HKD 1.150 | 32,533,000 | 2.078 | | 17/09/2024 | 949,000 | HKD 1,091,350 | HKD 1.150 | HKD 1.150 | 30,844,000 | 1.970 | | 16/09/2024 | 490,000 | HKD 560,600 | HKD 1.150 | HKD 1.140 | 29,895,000 | 1.910 | | 13/09/2024 | 841,000 | HKD 955,530 | HKD 1.140 | HKD 1.130 | 29,405,000 | 1.878 | | 12/09/2024 | 794,000 | HKD 891,720 | HKD 1.130 | HKD 1.120 | 28,564,000 | 1.824 | | 11/09/2024 | 1,318,000 | HKD 1,465,980 | HKD 1.120 | HKD 1.110 | 27,770,000 | 1.774 | | 10/09/2024 | 470,000 | HKD 521,700 | HKD 1.110 | HKD 1.110 | 26,452,000 | 1.690 | | 09/09/2024 | 1,373,000 | HKD 1,500,030 | HKD 1.110 | HKD 1.090 | 25,982,000 | 1.660 | | 04/09/2024 | 1,500,000 | HKD 1,635,000 | HKD 1.090 | HKD 1.090 | 24,609,000 | 1.572 | | 03/09/2024 | 590,000 | HKD 648,600 | HKD 1.100 | HKD 1.090 | 23,109,000 | 1.476 | | 02/09/2024 | 700,000 | HKD 748,000 | HKD 1.070 | HKD 1.060 | 22,519,000 | 1.438 | | 30/07/2024 | 4,349,000 | HKD 5,228,910 | HKD 1.210 | HKD 1.190 | 21,819,000 | 1.394 | | 29/07/2024 | 1,540,000 | HKD 1,847,500 | HKD 1.200 | HKD 1.190 | 17,470,000 | 1.116 | | 26/07/2024 | 876,000 | HKD 1,044,960 | HKD 1.200 | HKD 1.170 | 15,930,000 | 1.018 | | 25/07/2024 | 335,000 | HKD 394,310 | HKD 1.180 | HKD 1.170 | 15,054,000 | 0.962 | | 24/07/2024 | 14,000 | HKD 16,520 | HKD 1.180 | HKD 1.180 | 14,719,000 | 0.940 | | 23/07/2024 | 772,000 | HKD 907,310 | HKD 1.180 | HKD 1.170 | 14,705,000 | 0.939 | | 22/07/2024 | 944,000 | HKD 1,094,740 | HKD 1.160 | HKD 1.130 | 13,933,000 | 0.890 | | 19/07/2024 | 1,478,000 | HKD 1,707,380 | HKD 1.160 | HKD 1.140 | 12,989,000 | 0.830 | | 18/07/2024 | 350,000 | HKD 403,940 | HKD 1.160 | HKD 1.140 | 11,511,000 | 0.735 | | 17/07/2024 | 1,230,000 | HKD 1,439,100 | HKD 1.170 | HKD 1.170 | 11,161,000 | 0.713 | | 16/07/2024 | 1,286,000 | HKD 1,476,940 | HKD 1.150 | HKD 1.140 | 9,931,000 | 0.634 | | 15/07/2024 | 727,000 | HKD 820,340 | HKD 1.130 | HKD 1.120 | 8,645,000 | 0.552 | | 12/07/2024 | 671,000 | HKD 743,510 | HKD 1.110 | HKD 1.100 | 7,918,000 | 0.506 | | 11/07/2024 | 181,000 | HKD 197,290 | HKD 1.090 | HKD 1.090 | 7,247,000 | 0.463 | | 10/07/2024 | 310,000 | HKD 337,900 | HKD 1.090 | HKD 1.090 | 7,066,000 | 0.451 | | | 1 2 3 4 5 |
|