| 08/06/2026 | 343,000 | HKD 400,880 | HKD 1.170 | HKD 1.160 | 50,211,000 | 3.377 | | 05/06/2026 | 608,000 | HKD 711,360 | HKD 1.170 | HKD 1.170 | 49,868,000 | 3.354 | | 04/06/2026 | 1,292,000 | HKD 1,513,640 | HKD 1.180 | HKD 1.170 | 49,260,000 | 3.313 | | 03/06/2026 | 1,204,000 | HKD 1,403,140 | HKD 1.170 | HKD 1.160 | 47,968,000 | 3.226 | | 02/06/2026 | 399,000 | HKD 469,830 | HKD 1.180 | HKD 1.170 | 46,764,000 | 3.145 | | 01/06/2026 | 228,000 | HKD 266,760 | HKD 1.170 | HKD 1.170 | 46,365,000 | 3.119 | | 29/05/2026 | 769,000 | HKD 895,540 | HKD 1.170 | HKD 1.160 | 46,137,000 | 3.103 | | 28/05/2026 | 514,000 | HKD 601,260 | HKD 1.170 | HKD 1.160 | 45,368,000 | 3.052 | | 27/05/2026 | 344,000 | HKD 400,070 | HKD 1.170 | HKD 1.160 | 44,854,000 | 3.017 | | 26/05/2026 | 630,000 | HKD 737,100 | HKD 1.170 | HKD 1.170 | 44,510,000 | 2.994 | | 22/05/2026 | 668,000 | HKD 787,660 | HKD 1.180 | HKD 1.170 | 43,880,000 | 2.951 | | 21/05/2026 | 800,000 | HKD 944,000 | HKD 1.180 | HKD 1.180 | 43,212,000 | 2.906 | | 20/05/2026 | 750,000 | HKD 885,000 | HKD 1.180 | HKD 1.180 | 42,412,000 | 2.853 | | 19/05/2026 | 18,000 | HKD 21,060 | HKD 1.170 | HKD 1.170 | 41,662,000 | 2.802 | | 18/05/2026 | 1,120,000 | HKD 1,310,400 | HKD 1.170 | HKD 1.170 | 41,644,000 | 2.801 | | 15/05/2026 | 1,890,000 | HKD 2,218,300 | HKD 1.180 | HKD 1.170 | 40,524,000 | 2.726 | | 14/05/2026 | 1,210,000 | HKD 1,427,800 | HKD 1.180 | HKD 1.180 | 38,634,000 | 2.599 | | 13/05/2026 | 305,000 | HKD 359,900 | HKD 1.180 | HKD 1.180 | 37,424,000 | 2.517 | | 12/05/2026 | 841,000 | HKD 992,380 | HKD 1.180 | HKD 1.180 | 37,119,000 | 2.497 | | 11/05/2026 | 2,044,000 | HKD 2,411,920 | HKD 1.180 | HKD 1.180 | 36,278,000 | 2.440 | | 08/05/2026 | 1,149,000 | HKD 1,355,820 | HKD 1.180 | HKD 1.180 | 34,234,000 | 2.303 | | 07/05/2026 | 4,143,000 | HKD 4,888,740 | HKD 1.180 | HKD 1.180 | 33,085,000 | 2.225 | | 06/05/2026 | 1,460,000 | HKD 1,719,470 | HKD 1.180 | HKD 1.170 | 28,942,000 | 1.947 | | 05/05/2026 | 741,000 | HKD 871,890 | HKD 1.180 | HKD 1.170 | 27,482,000 | 1.849 | | 04/05/2026 | 614,000 | HKD 707,510 | HKD 1.160 | HKD 1.140 | 26,741,000 | 1.799 | | 27/04/2026 | 92,000 | HKD 109,480 | HKD 1.190 | HKD 1.190 | 26,127,000 | 1.757 | | 24/04/2026 | 674,000 | HKD 800,860 | HKD 1.190 | HKD 1.180 | 26,035,000 | 1.751 | | 23/04/2026 | 467,000 | HKD 551,060 | HKD 1.180 | HKD 1.180 | 25,361,000 | 1.706 | | 22/04/2026 | 300,000 | HKD 354,000 | HKD 1.180 | HKD 1.180 | 24,894,000 | 1.674 | | 21/04/2026 | 552,000 | HKD 651,360 | HKD 1.180 | HKD 1.180 | 24,594,000 | 1.654 | | 20/04/2026 | 380,000 | HKD 448,400 | HKD 1.180 | HKD 1.180 | 24,042,000 | 1.617 | | 17/04/2026 | 391,000 | HKD 458,370 | HKD 1.180 | HKD 1.170 | 23,662,000 | 1.592 | | 16/04/2026 | 411,000 | HKD 476,760 | HKD 1.160 | HKD 1.160 | 23,271,000 | 1.565 | | 15/04/2026 | 303,000 | HKD 347,670 | HKD 1.150 | HKD 1.130 | 22,860,000 | 1.538 | | 14/04/2026 | 701,000 | HKD 792,130 | HKD 1.130 | HKD 1.130 | 22,557,000 | 1.517 | | 13/04/2026 | 766,000 | HKD 866,770 | HKD 1.150 | HKD 1.120 | 21,856,000 | 1.470 | | 10/04/2026 | 313,000 | HKD 353,690 | HKD 1.130 | HKD 1.130 | 21,090,000 | 1.419 | | 02/04/2026 | 30,000 | HKD 32,400 | HKD 1.080 | HKD 1.080 | 20,777,000 | 1.398 | | 01/04/2026 | 180,000 | HKD 190,800 | HKD 1.060 | HKD 1.060 | 20,747,000 | 1.396 | | 31/03/2026 | 205,000 | HKD 215,250 | HKD 1.050 | HKD 1.050 | 20,567,000 | 1.383 | | | 1 2 3 4 |
|