| 02/09/2026 | 473,000 | HKD 431,425 | HKD 0.920 | HKD 0.900 | 2,888,000 | 0.200 | | 24/07/2026 | 60,000 | HKD 62,400 | HKD 1.040 | HKD 1.040 | 2,415,000 | 0.167 | | 22/07/2026 | 151,000 | HKD 157,040 | HKD 1.040 | HKD 1.040 | 2,355,000 | 0.163 | | 21/07/2026 | 187,000 | HKD 196,350 | HKD 1.050 | HKD 1.050 | 2,204,000 | 0.153 | | 20/07/2026 | 400,000 | HKD 422,000 | HKD 1.060 | HKD 1.050 | 2,017,000 | 0.140 | | 17/07/2026 | 226,000 | HKD 239,300 | HKD 1.060 | HKD 1.050 | 1,617,000 | 0.112 | | 13/07/2026 | 765,000 | HKD 807,800 | HKD 1.080 | HKD 1.020 | 1,391,000 | 0.096 | | 10/07/2026 | 19,000 | HKD 20,520 | HKD 1.080 | HKD 1.080 | 626,000 | 0.043 | | 08/07/2026 | 99,000 | HKD 107,910 | HKD 1.090 | HKD 1.090 | 607,000 | 0.042 | | 30/06/2026 | 258,000 | HKD 283,220 | HKD 1.100 | HKD 1.090 | 508,000 | 0.035 | | 29/06/2026 | 250,000 | HKD 275,000 | HKD 1.100 | HKD 1.100 | 250,000 | 0.017 | | 25/06/2026 | 250,000 | HKD 280,000 | HKD 1.120 | HKD 1.120 | 53,494,000 | 3.598 | | 24/06/2026 | 241,000 | HKD 269,920 | HKD 1.120 | HKD 1.120 | 53,244,000 | 3.581 | | 23/06/2026 | 200,000 | HKD 228,000 | HKD 1.140 | HKD 1.140 | 53,003,000 | 3.565 | | 22/06/2026 | 300,000 | HKD 342,000 | HKD 1.140 | HKD 1.140 | 52,803,000 | 3.552 | | 18/06/2026 | 191,000 | HKD 219,650 | HKD 1.150 | HKD 1.150 | 52,503,000 | 3.531 | | 16/06/2026 | 350,000 | HKD 406,000 | HKD 1.160 | HKD 1.160 | 52,312,000 | 3.519 | | 15/06/2026 | 56,000 | HKD 64,960 | HKD 1.160 | HKD 1.160 | 51,962,000 | 3.495 | | 12/06/2026 | 300,000 | HKD 348,000 | HKD 1.160 | HKD 1.160 | 51,906,000 | 3.491 | | 11/06/2026 | 924,000 | HKD 1,068,600 | HKD 1.160 | HKD 1.150 | 51,606,000 | 3.471 | | 10/06/2026 | 277,000 | HKD 321,320 | HKD 1.160 | HKD 1.160 | 50,682,000 | 3.409 | | 09/06/2026 | 194,000 | HKD 225,040 | HKD 1.160 | HKD 1.160 | 50,405,000 | 3.390 | | 08/06/2026 | 343,000 | HKD 400,880 | HKD 1.170 | HKD 1.160 | 50,211,000 | 3.377 | | 05/06/2026 | 608,000 | HKD 711,360 | HKD 1.170 | HKD 1.170 | 49,868,000 | 3.354 | | 04/06/2026 | 1,292,000 | HKD 1,513,640 | HKD 1.180 | HKD 1.170 | 49,260,000 | 3.313 | | 03/06/2026 | 1,204,000 | HKD 1,403,140 | HKD 1.170 | HKD 1.160 | 47,968,000 | 3.226 | | 02/06/2026 | 399,000 | HKD 469,830 | HKD 1.180 | HKD 1.170 | 46,764,000 | 3.145 | | 01/06/2026 | 228,000 | HKD 266,760 | HKD 1.170 | HKD 1.170 | 46,365,000 | 3.119 | | 29/05/2026 | 769,000 | HKD 895,540 | HKD 1.170 | HKD 1.160 | 46,137,000 | 3.103 | | 28/05/2026 | 514,000 | HKD 601,260 | HKD 1.170 | HKD 1.160 | 45,368,000 | 3.052 | | 27/05/2026 | 344,000 | HKD 400,070 | HKD 1.170 | HKD 1.160 | 44,854,000 | 3.017 | | 26/05/2026 | 630,000 | HKD 737,100 | HKD 1.170 | HKD 1.170 | 44,510,000 | 2.994 | | 22/05/2026 | 668,000 | HKD 787,660 | HKD 1.180 | HKD 1.170 | 43,880,000 | 2.951 | | 21/05/2026 | 800,000 | HKD 944,000 | HKD 1.180 | HKD 1.180 | 43,212,000 | 2.906 | | 20/05/2026 | 750,000 | HKD 885,000 | HKD 1.180 | HKD 1.180 | 42,412,000 | 2.853 | | 19/05/2026 | 18,000 | HKD 21,060 | HKD 1.170 | HKD 1.170 | 41,662,000 | 2.802 | | 18/05/2026 | 1,120,000 | HKD 1,310,400 | HKD 1.170 | HKD 1.170 | 41,644,000 | 2.801 | | 15/05/2026 | 1,890,000 | HKD 2,218,300 | HKD 1.180 | HKD 1.170 | 40,524,000 | 2.726 | | 14/05/2026 | 1,210,000 | HKD 1,427,800 | HKD 1.180 | HKD 1.180 | 38,634,000 | 2.599 | | 13/05/2026 | 305,000 | HKD 359,900 | HKD 1.180 | HKD 1.180 | 37,424,000 | 2.517 | | | 1 2 3 4 |
|