| 20/05/2026 | 73,000 | HKD 1,975,640 | HKD 27.260 | HKD 26.920 | 1,007,400 | 0.440 | | 19/05/2026 | 72,000 | HKD 1,978,816 | HKD 27.620 | HKD 27.300 | 934,400 | 0.408 | | 18/05/2026 | 193,100 | HKD 5,493,190 | HKD 28.820 | HKD 28.080 | 862,400 | 0.376 | | 15/05/2026 | 375,900 | HKD 10,808,530 | HKD 29.000 | HKD 28.140 | 669,300 | 0.292 | | 14/05/2026 | 103,400 | HKD 2,978,208 | HKD 28.920 | HKD 28.500 | 293,400 | 0.128 | | 13/05/2026 | 190,000 | HKD 5,473,244 | HKD 29.000 | HKD 28.400 | 190,000 | 0.083 | | 11/05/2026 | 164,200 | HKD 4,751,072 | HKD 29.100 | HKD 28.640 | 19,765,500 | 8.341 | | 08/05/2026 | 54,300 | HKD 1,581,680 | HKD 29.180 | HKD 28.960 | 19,601,300 | 8.272 | | 07/05/2026 | 122,900 | HKD 3,574,352 | HKD 29.160 | HKD 28.860 | 19,547,000 | 8.249 | | 06/05/2026 | 28,500 | HKD 832,894 | HKD 29.300 | HKD 29.160 | 19,424,100 | 8.197 | | 05/05/2026 | 85,000 | HKD 2,499,722 | HKD 29.500 | HKD 29.200 | 19,395,600 | 8.185 | | 04/05/2026 | 9,500 | HKD 280,458 | HKD 29.680 | HKD 29.400 | 19,310,600 | 8.149 | | 30/04/2026 | 135,900 | HKD 4,027,226 | HKD 29.820 | HKD 29.280 | 19,301,100 | 8.145 | | 20/04/2026 | 252,000 | HKD 7,140,150 | HKD 28.400 | HKD 28.100 | 19,165,200 | 8.088 | | 17/04/2026 | 487,000 | HKD 13,547,082 | HKD 28.100 | HKD 27.600 | 18,913,200 | 7.981 | | 16/04/2026 | 350,600 | HKD 9,831,710 | HKD 28.280 | HKD 27.580 | 18,426,200 | 7.776 | | 15/04/2026 | 234,500 | HKD 6,526,422 | HKD 27.980 | HKD 27.460 | 18,075,600 | 7.628 | | 14/04/2026 | 635,500 | HKD 17,258,238 | HKD 27.480 | HKD 26.900 | 17,841,100 | 7.529 | | 13/04/2026 | 382,000 | HKD 10,407,692 | HKD 27.600 | HKD 26.980 | 17,205,600 | 7.261 | | 10/04/2026 | 1,301,900 | HKD 36,276,282 | HKD 28.020 | HKD 27.620 | 16,823,600 | 7.100 | | 09/04/2026 | 669,400 | HKD 18,644,738 | HKD 28.100 | HKD 27.600 | 15,521,700 | 6.550 | | 08/04/2026 | 482,000 | HKD 13,307,978 | HKD 27.920 | HKD 26.980 | 14,852,300 | 6.268 | | 02/04/2026 | 580,000 | HKD 15,665,308 | HKD 27.380 | HKD 26.440 | 14,370,300 | 6.064 | | 01/04/2026 | 745,800 | HKD 20,028,290 | HKD 27.160 | HKD 26.300 | 13,790,300 | 5.820 | | 17/12/2025 | 134,400 | HKD 3,837,340 | HKD 28.720 | HKD 28.260 | 13,044,500 | 5.505 | | 16/12/2025 | 366,700 | HKD 10,420,470 | HKD 28.680 | HKD 28.040 | 12,910,100 | 5.448 | | 12/12/2025 | 277,500 | HKD 7,776,124 | HKD 28.220 | HKD 27.540 | 12,543,400 | 5.293 | | 11/12/2025 | 435,100 | HKD 12,179,904 | HKD 28.440 | HKD 27.620 | 12,265,900 | 5.176 | | 10/12/2025 | 150,200 | HKD 4,262,920 | HKD 28.500 | HKD 28.200 | 11,830,800 | 4.993 | | 09/12/2025 | 340,100 | HKD 9,597,300 | HKD 28.400 | HKD 28.020 | 11,680,600 | 4.929 | | 08/12/2025 | 220,600 | HKD 6,221,636 | HKD 28.480 | HKD 27.860 | 11,340,500 | 4.786 | | 05/12/2025 | 186,000 | HKD 5,293,560 | HKD 28.460 | HKD 28.460 | 11,119,900 | 4.693 | | 04/12/2025 | 200,000 | HKD 5,719,308 | HKD 28.680 | HKD 28.420 | 10,933,900 | 4.614 | | 03/12/2025 | 320,000 | HKD 9,193,266 | HKD 28.980 | HKD 28.520 | 10,733,900 | 4.530 | | 02/12/2025 | 378,400 | HKD 10,945,158 | HKD 29.380 | HKD 28.700 | 10,413,900 | 4.395 | | 28/11/2025 | 287,600 | HKD 8,585,442 | HKD 30.000 | HKD 29.620 | 10,035,500 | 4.235 | | 27/11/2025 | 309,100 | HKD 9,199,954 | HKD 29.920 | HKD 29.440 | 9,747,900 | 4.114 | | 26/11/2025 | 227,300 | HKD 6,789,482 | HKD 30.000 | HKD 29.740 | 9,438,800 | 3.983 | | 25/11/2025 | 321,200 | HKD 9,539,514 | HKD 30.000 | HKD 29.340 | 9,211,500 | 3.887 | | 21/11/2025 | 500,000 | HKD 14,442,364 | HKD 29.180 | HKD 28.480 | 8,890,300 | 3.752 | | | 1 2 3 4 5 |
|