| 03/10/2025 | 135,000 | HKD 4,327,014 | HKD 32.240 | HKD 31.800 | 2,531,500 | 1.068 | | 02/10/2025 | 150,000 | HKD 4,766,712 | HKD 32.060 | HKD 31.420 | 2,396,500 | 1.011 | | 30/09/2025 | 400,000 | HKD 12,259,250 | HKD 31.100 | HKD 30.020 | 2,246,500 | 0.948 | | 29/09/2025 | 127,000 | HKD 3,795,828 | HKD 30.020 | HKD 29.070 | 1,846,500 | 0.779 | | 26/09/2025 | 100,000 | HKD 3,064,040 | HKD 30.880 | HKD 30.500 | 1,719,500 | 0.726 | | 25/09/2025 | 140,000 | HKD 4,381,532 | HKD 31.520 | HKD 31.140 | 1,619,500 | 0.683 | | 24/09/2025 | 150,000 | HKD 4,700,378 | HKD 31.620 | HKD 31.160 | 1,479,500 | 0.624 | | 23/09/2025 | 240,000 | HKD 7,608,860 | HKD 32.040 | HKD 31.500 | 1,329,500 | 0.561 | | 22/09/2025 | 67,400 | HKD 2,196,138 | HKD 32.700 | HKD 32.440 | 1,089,500 | 0.460 | | 19/09/2025 | 141,800 | HKD 4,696,342 | HKD 33.320 | HKD 32.900 | 1,022,100 | 0.431 | | 18/09/2025 | 132,000 | HKD 4,431,054 | HKD 33.800 | HKD 33.360 | 880,300 | 0.372 | | 17/09/2025 | 130,000 | HKD 4,376,176 | HKD 33.800 | HKD 33.360 | 748,300 | 0.316 | | 16/09/2025 | 81,700 | HKD 2,639,618 | HKD 32.400 | HKD 32.120 | 618,300 | 0.261 | | 15/09/2025 | 32,500 | HKD 1,074,202 | HKD 33.180 | HKD 32.920 | 536,600 | 0.226 | | 12/09/2025 | 57,200 | HKD 1,912,708 | HKD 33.600 | HKD 33.280 | 504,100 | 0.213 | | 11/09/2025 | 74,400 | HKD 2,477,386 | HKD 33.480 | HKD 33.180 | 446,900 | 0.189 | | 10/09/2025 | 80,200 | HKD 2,692,804 | HKD 33.720 | HKD 33.460 | 372,500 | 0.157 | | 04/09/2025 | 51,400 | HKD 1,694,422 | HKD 33.100 | HKD 32.880 | 292,300 | 0.123 | | 02/09/2025 | 140,900 | HKD 4,657,150 | HKD 33.200 | HKD 32.860 | 240,900 | 0.102 | | 01/09/2025 | 100,000 | HKD 3,356,516 | HKD 33.640 | HKD 33.480 | 100,000 | 0.042 | | 19/06/2025 | 195,000 | HKD 6,552,430 | HKD 33.900 | HKD 33.300 | 8,154,600 | 3.328 | | 13/06/2025 | 199,100 | HKD 7,032,220 | HKD 35.600 | HKD 35.000 | 7,959,600 | 3.248 | | 06/06/2025 | 100,000 | HKD 3,768,890 | HKD 37.700 | HKD 37.600 | 7,760,500 | 3.167 | | 05/06/2025 | 30,000 | HKD 1,138,500 | HKD 37.950 | HKD 37.950 | 7,660,500 | 3.126 | | 03/06/2025 | 116,000 | HKD 4,239,850 | HKD 36.900 | HKD 36.250 | 7,630,500 | 3.114 | | 02/06/2025 | 98,700 | HKD 3,519,945 | HKD 36.050 | HKD 35.250 | 7,514,500 | 3.067 | | 30/05/2025 | 131,700 | HKD 4,780,660 | HKD 36.600 | HKD 36.050 | 7,415,800 | 3.026 | | 22/05/2025 | 80,000 | HKD 2,700,305 | HKD 33.850 | HKD 33.650 | 7,284,100 | 2.973 | | 19/05/2025 | 40,000 | HKD 1,329,650 | HKD 33.300 | HKD 33.100 | 7,204,100 | 2.940 | | 15/05/2025 | 44,200 | HKD 1,444,385 | HKD 32.750 | HKD 32.550 | 7,164,100 | 2.924 | | 14/05/2025 | 30,000 | HKD 999,640 | HKD 33.400 | HKD 33.200 | 7,119,900 | 2.906 | | 13/05/2025 | 67,300 | HKD 2,196,840 | HKD 32.800 | HKD 32.500 | 7,089,900 | 2.893 | | 09/05/2025 | 37,600 | HKD 1,222,600 | HKD 32.650 | HKD 32.450 | 7,022,600 | 2.866 | | 06/05/2025 | 273,100 | HKD 8,450,155 | HKD 31.400 | HKD 30.300 | 6,985,000 | 2.851 | | 02/05/2025 | 157,000 | HKD 4,868,180 | HKD 31.950 | HKD 30.300 | 6,711,900 | 2.739 | | 07/04/2025 | 214,200 | HKD 6,098,400 | HKD 29.000 | HKD 28.100 | 6,554,900 | 2.675 | | 09/01/2025 | 142,900 | HKD 3,988,965 | HKD 28.350 | HKD 27.450 | 6,340,700 | 2.588 | | 06/01/2025 | 615,300 | HKD 17,432,020 | HKD 29.500 | HKD 27.000 | 6,197,800 | 2.529 | | 03/01/2025 | 30,200 | HKD 939,380 | HKD 31.300 | HKD 31.050 | 5,582,500 | 2.278 | | 02/01/2025 | 60,000 | HKD 1,986,000 | HKD 33.100 | HKD 33.100 | 5,552,300 | 2.266 | | | 1 2 3 4 |
|