| 24/09/2024 | 43,500 | HKD 1,559,795 | HKD 36.950 | HKD 34.700 | 2,117,400 | 0.864 | | 23/09/2024 | 37,400 | HKD 1,324,500 | HKD 35.900 | HKD 35.150 | 2,073,900 | 0.846 | | 20/09/2024 | 129,700 | HKD 4,549,730 | HKD 35.550 | HKD 34.750 | 2,036,500 | 0.831 | | 13/09/2024 | 186,700 | HKD 6,354,960 | HKD 34.650 | HKD 33.300 | 1,906,800 | 0.778 | | 12/09/2024 | 34,200 | HKD 1,178,935 | HKD 36.300 | HKD 33.350 | 1,720,100 | 0.702 | | 11/09/2024 | 65,600 | HKD 2,302,030 | HKD 35.300 | HKD 34.800 | 1,685,900 | 0.688 | | 02/09/2024 | 83,000 | HKD 3,073,750 | HKD 37.400 | HKD 36.750 | 1,620,300 | 0.661 | | 19/07/2024 | 130,000 | HKD 4,855,090 | HKD 37.700 | HKD 36.950 | 1,537,300 | 0.627 | | 18/07/2024 | 80,000 | HKD 3,023,115 | HKD 38.000 | HKD 37.500 | 1,407,300 | 0.574 | | 17/07/2024 | 75,500 | HKD 2,856,050 | HKD 38.050 | HKD 37.500 | 1,327,300 | 0.542 | | 16/07/2024 | 83,000 | HKD 3,114,500 | HKD 37.900 | HKD 36.900 | 1,251,800 | 0.511 | | 15/07/2024 | 92,000 | HKD 3,487,160 | HKD 38.700 | HKD 37.450 | 1,168,800 | 0.477 | | 12/07/2024 | 77,000 | HKD 2,998,640 | HKD 39.600 | HKD 38.450 | 1,076,800 | 0.439 | | 11/07/2024 | 74,100 | HKD 2,762,500 | HKD 37.900 | HKD 36.250 | 999,800 | 0.408 | | 10/07/2024 | 32,000 | HKD 1,150,205 | HKD 36.600 | HKD 35.550 | 925,700 | 0.378 | | 09/07/2024 | 24,000 | HKD 849,000 | HKD 36.100 | HKD 35.200 | 893,700 | 0.365 | | 08/07/2024 | 49,000 | HKD 1,760,770 | HKD 36.400 | HKD 35.700 | 869,700 | 0.355 | | 02/07/2024 | 149,000 | HKD 5,547,170 | HKD 37.500 | HKD 36.900 | 820,700 | 0.335 | | 28/06/2024 | 98,000 | HKD 3,669,905 | HKD 37.700 | HKD 37.000 | 671,700 | 0.274 | | 27/06/2024 | 55,000 | HKD 2,106,950 | HKD 39.000 | HKD 37.800 | 573,700 | 0.234 | | 26/06/2024 | 57,600 | HKD 2,200,090 | HKD 38.700 | HKD 37.750 | 518,700 | 0.212 | | 25/06/2024 | 85,000 | HKD 3,240,780 | HKD 38.600 | HKD 37.850 | 461,100 | 0.188 | | 24/06/2024 | 85,000 | HKD 3,284,210 | HKD 38.900 | HKD 38.400 | 376,100 | 0.154 | | 21/06/2024 | 111,100 | HKD 4,353,795 | HKD 39.700 | HKD 38.550 | 291,100 | 0.119 | | 20/06/2024 | 180,000 | HKD 7,117,235 | HKD 39.900 | HKD 39.200 | 180,000 | 0.074 | | 18/06/2024 | 60,000 | HKD 2,432,505 | HKD 41.000 | HKD 40.250 | 3,099,300 | 1.287 | | 11/06/2024 | 130,000 | HKD 5,362,360 | HKD 41.500 | HKD 41.050 | 3,039,300 | 1.262 | | 31/05/2024 | 20,000 | HKD 844,245 | HKD 42.300 | HKD 42.100 | 2,909,300 | 1.208 | | 30/05/2024 | 83,900 | HKD 3,481,240 | HKD 41.800 | HKD 41.000 | 2,889,300 | 1.999 | | 28/05/2024 | 50,000 | HKD 2,150,000 | HKD 43.000 | -- | 2,805,400 | 1.165 | | 23/05/2024 | 151,600 | HKD 6,530,550 | HKD 43.400 | HKD 42.700 | 2,755,400 | 1.144 | | 26/04/2024 | 29,600 | HKD 1,330,850 | HKD 45.300 | HKD 44.450 | 2,603,800 | 1.081 | | 16/04/2024 | 130,000 | HKD 5,247,125 | HKD 41.000 | HKD 40.000 | 2,574,200 | 1.069 | | 15/04/2024 | 140,000 | HKD 5,735,830 | HKD 41.200 | HKD 40.600 | 2,444,200 | 1.015 | | 12/04/2024 | 80,000 | HKD 3,357,025 | HKD 42.100 | HKD 41.750 | 2,304,200 | 0.957 | | 05/04/2024 | 70,000 | HKD 2,981,825 | HKD 43.200 | HKD 42.200 | 2,224,200 | 0.924 | | 02/04/2024 | 95,000 | HKD 4,115,525 | HKD 43.600 | HKD 42.550 | 2,154,200 | 0.895 | | 28/03/2024 | 499,400 | HKD 21,835,805 | HKD 44.100 | HKD 43.200 | 2,059,200 | 0.855 | | 25/01/2024 | 70,000 | HKD 3,078,785 | HKD 44.150 | HKD 43.000 | 1,559,800 | 0.648 | | 24/01/2024 | 120,000 | HKD 5,097,555 | HKD 42.800 | HKD 42.000 | 1,489,800 | 0.619 | | | 1 2 3 4 |
|