27/10/2023 | 20,000 | HKD 916,585 | HKD 46.150 | HKD 44.600 | 969,800 | 0.403 | 26/10/2023 | 50,000 | HKD 2,251,240 | HKD 45.400 | HKD 44.550 | 949,800 | 0.394 | 20/10/2023 | 60,000 | HKD 2,721,585 | HKD 45.750 | HKD 44.950 | 899,800 | 0.374 | 19/10/2023 | 80,000 | HKD 3,619,615 | HKD 45.900 | HKD 44.550 | 839,800 | 0.349 | 18/10/2023 | 80,000 | HKD 3,727,555 | HKD 47.050 | HKD 46.100 | 759,800 | 0.316 | 14/09/2023 | 73,300 | HKD 3,287,365 | HKD 45.000 | HKD 44.400 | 679,800 | 0.282 | 13/09/2023 | 29,300 | HKD 1,318,525 | HKD 45.050 | HKD 44.750 | 606,500 | 0.252 | 12/09/2023 | 41,000 | HKD 1,861,760 | HKD 45.550 | HKD 44.950 | 577,200 | 0.240 | 11/09/2023 | 64,600 | HKD 2,923,425 | HKD 45.500 | HKD 44.550 | 536,200 | 0.223 | 07/09/2023 | 86,800 | HKD 3,804,665 | HKD 44.450 | HKD 43.400 | 471,600 | 0.196 | 06/09/2023 | 62,000 | HKD 2,731,305 | HKD 44.450 | HKD 43.450 | 384,800 | 0.160 | 05/09/2023 | 110,200 | HKD 4,824,355 | HKD 44.000 | HKD 43.600 | 322,800 | 0.134 | 31/08/2023 | 212,600 | HKD 8,927,470 | HKD 42.500 | HKD 41.450 | 212,600 | 0.088 | | 1 2 3 |
|