| 10/11/2025 | 250,000 | HKD 7,412,346 | HKD 29.820 | HKD 29.460 | 8,390,300 | 3.541 | | 06/11/2025 | 493,500 | HKD 13,769,858 | HKD 28.200 | HKD 27.740 | 8,140,300 | 3.435 | | 05/11/2025 | 467,800 | HKD 13,257,620 | HKD 28.620 | HKD 28.080 | 7,646,800 | 3.227 | | 04/11/2025 | 380,500 | HKD 10,873,050 | HKD 28.740 | HKD 28.300 | 7,179,000 | 3.030 | | 03/11/2025 | 334,400 | HKD 9,671,602 | HKD 29.260 | HKD 28.120 | 6,798,500 | 2.869 | | 31/10/2025 | 582,000 | HKD 16,587,350 | HKD 28.680 | HKD 28.340 | 6,464,100 | 2.728 | | 30/10/2025 | 290,100 | HKD 8,325,426 | HKD 29.080 | HKD 28.460 | 5,882,100 | 2.482 | | 28/10/2025 | 89,400 | HKD 2,612,922 | HKD 29.320 | HKD 29.160 | 5,592,000 | 2.360 | | 27/10/2025 | 244,400 | HKD 7,189,872 | HKD 29.660 | HKD 29.220 | 5,502,600 | 2.322 | | 24/10/2025 | 140,600 | HKD 4,176,686 | HKD 29.900 | HKD 29.520 | 5,258,200 | 2.219 | | 23/10/2025 | 198,600 | HKD 5,863,384 | HKD 29.800 | HKD 29.240 | 5,117,600 | 2.160 | | 22/10/2025 | 91,300 | HKD 2,749,296 | HKD 30.200 | HKD 30.000 | 4,919,000 | 2.076 | | 21/10/2025 | 149,600 | HKD 4,443,844 | HKD 29.800 | HKD 29.540 | 4,827,700 | 2.037 | | 20/10/2025 | 232,000 | HKD 6,835,220 | HKD 29.600 | HKD 29.220 | 4,678,100 | 1.974 | | 17/10/2025 | 200,000 | HKD 5,910,868 | HKD 29.940 | HKD 29.280 | 4,446,100 | 1.876 | | 16/10/2025 | 175,000 | HKD 5,213,512 | HKD 29.980 | HKD 29.600 | 4,246,100 | 1.792 | | 15/10/2025 | 165,000 | HKD 4,897,590 | HKD 30.040 | HKD 29.300 | 4,071,100 | 1.718 | | 14/10/2025 | 183,300 | HKD 5,495,016 | HKD 31.140 | HKD 29.620 | 3,906,100 | 1.648 | | 13/10/2025 | 92,300 | HKD 2,858,268 | HKD 31.160 | HKD 30.700 | 3,722,800 | 1.571 | | 10/10/2025 | 350,000 | HKD 11,033,218 | HKD 31.860 | HKD 31.140 | 3,630,500 | 1.532 | | 09/10/2025 | 200,000 | HKD 6,364,500 | HKD 32.200 | HKD 31.400 | 3,280,500 | 1.384 | | 08/10/2025 | 279,000 | HKD 8,882,814 | HKD 32.000 | HKD 31.540 | 3,080,500 | 1.300 | | 06/10/2025 | 270,000 | HKD 8,678,372 | HKD 32.480 | HKD 31.460 | 2,801,500 | 1.182 | | 03/10/2025 | 135,000 | HKD 4,327,014 | HKD 32.240 | HKD 31.800 | 2,531,500 | 1.068 | | 02/10/2025 | 150,000 | HKD 4,766,712 | HKD 32.060 | HKD 31.420 | 2,396,500 | 1.011 | | 30/09/2025 | 400,000 | HKD 12,259,250 | HKD 31.100 | HKD 30.020 | 2,246,500 | 0.948 | | 29/09/2025 | 127,000 | HKD 3,795,828 | HKD 30.020 | HKD 29.070 | 1,846,500 | 0.779 | | 26/09/2025 | 100,000 | HKD 3,064,040 | HKD 30.880 | HKD 30.500 | 1,719,500 | 0.726 | | 25/09/2025 | 140,000 | HKD 4,381,532 | HKD 31.520 | HKD 31.140 | 1,619,500 | 0.683 | | 24/09/2025 | 150,000 | HKD 4,700,378 | HKD 31.620 | HKD 31.160 | 1,479,500 | 0.624 | | 23/09/2025 | 240,000 | HKD 7,608,860 | HKD 32.040 | HKD 31.500 | 1,329,500 | 0.561 | | 22/09/2025 | 67,400 | HKD 2,196,138 | HKD 32.700 | HKD 32.440 | 1,089,500 | 0.460 | | 19/09/2025 | 141,800 | HKD 4,696,342 | HKD 33.320 | HKD 32.900 | 1,022,100 | 0.431 | | 18/09/2025 | 132,000 | HKD 4,431,054 | HKD 33.800 | HKD 33.360 | 880,300 | 0.372 | | 17/09/2025 | 130,000 | HKD 4,376,176 | HKD 33.800 | HKD 33.360 | 748,300 | 0.316 | | 16/09/2025 | 81,700 | HKD 2,639,618 | HKD 32.400 | HKD 32.120 | 618,300 | 0.261 | | 15/09/2025 | 32,500 | HKD 1,074,202 | HKD 33.180 | HKD 32.920 | 536,600 | 0.226 | | 12/09/2025 | 57,200 | HKD 1,912,708 | HKD 33.600 | HKD 33.280 | 504,100 | 0.213 | | 11/09/2025 | 74,400 | HKD 2,477,386 | HKD 33.480 | HKD 33.180 | 446,900 | 0.189 | | 10/09/2025 | 80,200 | HKD 2,692,804 | HKD 33.720 | HKD 33.460 | 372,500 | 0.157 | | | 1 2 3 4 5 |
|