16/04/2024 | 130,000 | HKD 5,247,125 | HKD 41.000 | HKD 40.000 | 2,574,200 | 1.069 | 15/04/2024 | 140,000 | HKD 5,735,830 | HKD 41.200 | HKD 40.600 | 2,444,200 | 1.015 | 12/04/2024 | 80,000 | HKD 3,357,025 | HKD 42.100 | HKD 41.750 | 2,304,200 | 0.957 | 05/04/2024 | 70,000 | HKD 2,981,825 | HKD 43.200 | HKD 42.200 | 2,224,200 | 0.924 | 02/04/2024 | 95,000 | HKD 4,115,525 | HKD 43.600 | HKD 42.550 | 2,154,200 | 0.895 | 28/03/2024 | 499,400 | HKD 21,835,805 | HKD 44.100 | HKD 43.200 | 2,059,200 | 0.855 | 25/01/2024 | 70,000 | HKD 3,078,785 | HKD 44.150 | HKD 43.000 | 1,559,800 | 0.648 | 24/01/2024 | 120,000 | HKD 5,097,555 | HKD 42.800 | HKD 42.000 | 1,489,800 | 0.619 | 23/01/2024 | 200,000 | HKD 8,350,580 | HKD 42.600 | HKD 41.200 | 1,369,800 | 0.569 | 22/01/2024 | 200,000 | HKD 8,182,110 | HKD 41.800 | HKD 40.000 | 1,169,800 | 0.486 | 27/10/2023 | 20,000 | HKD 916,585 | HKD 46.150 | HKD 44.600 | 969,800 | 0.403 | 26/10/2023 | 50,000 | HKD 2,251,240 | HKD 45.400 | HKD 44.550 | 949,800 | 0.394 | 20/10/2023 | 60,000 | HKD 2,721,585 | HKD 45.750 | HKD 44.950 | 899,800 | 0.374 | 19/10/2023 | 80,000 | HKD 3,619,615 | HKD 45.900 | HKD 44.550 | 839,800 | 0.349 | 18/10/2023 | 80,000 | HKD 3,727,555 | HKD 47.050 | HKD 46.100 | 759,800 | 0.316 | | 1 2 3 |
|