| 31/10/2024 | 48,500 | HKD 1,780,015 | HKD 37.250 | HKD 36.500 | 2,338,200 | 0.954 | | 29/10/2024 | 61,500 | HKD 2,356,960 | HKD 39.000 | HKD 38.000 | 2,289,700 | 0.934 | | 24/10/2024 | 74,800 | HKD 2,713,215 | HKD 36.500 | HKD 35.950 | 2,228,200 | 0.909 | | 25/09/2024 | 36,000 | HKD 1,327,510 | HKD 37.050 | HKD 36.700 | 2,153,400 | 0.879 | | 24/09/2024 | 43,500 | HKD 1,559,795 | HKD 36.950 | HKD 34.700 | 2,117,400 | 0.864 | | 23/09/2024 | 37,400 | HKD 1,324,500 | HKD 35.900 | HKD 35.150 | 2,073,900 | 0.846 | | 20/09/2024 | 129,700 | HKD 4,549,730 | HKD 35.550 | HKD 34.750 | 2,036,500 | 0.831 | | 13/09/2024 | 186,700 | HKD 6,354,960 | HKD 34.650 | HKD 33.300 | 1,906,800 | 0.778 | | 12/09/2024 | 34,200 | HKD 1,178,935 | HKD 36.300 | HKD 33.350 | 1,720,100 | 0.702 | | 11/09/2024 | 65,600 | HKD 2,302,030 | HKD 35.300 | HKD 34.800 | 1,685,900 | 0.688 | | 02/09/2024 | 83,000 | HKD 3,073,750 | HKD 37.400 | HKD 36.750 | 1,620,300 | 0.661 | | | 1 2 3 4 5 |
|