15/09/2025 | 32,500 | HKD 1,074,202 | HKD 33.180 | HKD 32.920 | 536,600 | 0.226 | 12/09/2025 | 57,200 | HKD 1,912,708 | HKD 33.600 | HKD 33.280 | 504,100 | 0.213 | 11/09/2025 | 74,400 | HKD 2,477,386 | HKD 33.480 | HKD 33.180 | 446,900 | 0.189 | 10/09/2025 | 80,200 | HKD 2,692,804 | HKD 33.720 | HKD 33.460 | 372,500 | 0.157 | 04/09/2025 | 51,400 | HKD 1,694,422 | HKD 33.100 | HKD 32.880 | 292,300 | 0.123 | 02/09/2025 | 140,900 | HKD 4,657,150 | HKD 33.200 | HKD 32.860 | 240,900 | 0.102 | 01/09/2025 | 100,000 | HKD 3,356,516 | HKD 33.640 | HKD 33.480 | 100,000 | 0.042 | 19/06/2025 | 195,000 | HKD 6,552,430 | HKD 33.900 | HKD 33.300 | 8,154,600 | 3.328 | 13/06/2025 | 199,100 | HKD 7,032,220 | HKD 35.600 | HKD 35.000 | 7,959,600 | 3.248 | 06/06/2025 | 100,000 | HKD 3,768,890 | HKD 37.700 | HKD 37.600 | 7,760,500 | 3.167 | 05/06/2025 | 30,000 | HKD 1,138,500 | HKD 37.950 | HKD 37.950 | 7,660,500 | 3.126 | 03/06/2025 | 116,000 | HKD 4,239,850 | HKD 36.900 | HKD 36.250 | 7,630,500 | 3.114 | 02/06/2025 | 98,700 | HKD 3,519,945 | HKD 36.050 | HKD 35.250 | 7,514,500 | 3.067 | 30/05/2025 | 131,700 | HKD 4,780,660 | HKD 36.600 | HKD 36.050 | 7,415,800 | 3.026 | 22/05/2025 | 80,000 | HKD 2,700,305 | HKD 33.850 | HKD 33.650 | 7,284,100 | 2.973 | 19/05/2025 | 40,000 | HKD 1,329,650 | HKD 33.300 | HKD 33.100 | 7,204,100 | 2.940 | 15/05/2025 | 44,200 | HKD 1,444,385 | HKD 32.750 | HKD 32.550 | 7,164,100 | 2.924 | 14/05/2025 | 30,000 | HKD 999,640 | HKD 33.400 | HKD 33.200 | 7,119,900 | 2.906 | 13/05/2025 | 67,300 | HKD 2,196,840 | HKD 32.800 | HKD 32.500 | 7,089,900 | 2.893 | 09/05/2025 | 37,600 | HKD 1,222,600 | HKD 32.650 | HKD 32.450 | 7,022,600 | 2.866 | 06/05/2025 | 273,100 | HKD 8,450,155 | HKD 31.400 | HKD 30.300 | 6,985,000 | 2.851 | 02/05/2025 | 157,000 | HKD 4,868,180 | HKD 31.950 | HKD 30.300 | 6,711,900 | 2.739 | 07/04/2025 | 214,200 | HKD 6,098,400 | HKD 29.000 | HKD 28.100 | 6,554,900 | 2.675 | 09/01/2025 | 142,900 | HKD 3,988,965 | HKD 28.350 | HKD 27.450 | 6,340,700 | 2.588 | 06/01/2025 | 615,300 | HKD 17,432,020 | HKD 29.500 | HKD 27.000 | 6,197,800 | 2.529 | 03/01/2025 | 30,200 | HKD 939,380 | HKD 31.300 | HKD 31.050 | 5,582,500 | 2.278 | 02/01/2025 | 60,000 | HKD 1,986,000 | HKD 33.100 | HKD 33.100 | 5,552,300 | 2.266 | 31/12/2024 | 548,200 | HKD 18,066,875 | HKD 33.800 | HKD 32.200 | 5,492,300 | 2.241 | 30/12/2024 | 134,200 | HKD 4,424,940 | HKD 33.200 | HKD 31.850 | 4,944,100 | 2.018 | 27/12/2024 | 350,000 | HKD 10,886,730 | HKD 31.450 | HKD 30.850 | 4,809,900 | 1.963 | 20/12/2024 | 568,300 | HKD 17,677,875 | HKD 32.050 | HKD 30.850 | 4,459,900 | 1.820 | 19/12/2024 | 363,800 | HKD 11,581,130 | HKD 32.600 | HKD 31.150 | 3,891,600 | 1.588 | 18/12/2024 | 389,700 | HKD 12,087,640 | HKD 32.000 | HKD 30.150 | 3,527,800 | 1.440 | 17/12/2024 | 21,200 | HKD 655,025 | HKD 31.350 | HKD 30.650 | 3,138,100 | 1.281 | 16/12/2024 | 168,700 | HKD 5,318,065 | HKD 31.800 | HKD 31.250 | 3,116,900 | 1.272 | 13/12/2024 | 121,200 | HKD 3,970,665 | HKD 33.050 | HKD 32.450 | 2,948,200 | 1.203 | 11/12/2024 | 47,200 | HKD 1,635,135 | HKD 34.850 | HKD 34.400 | 2,827,000 | 1.154 | 10/12/2024 | 51,800 | HKD 1,773,825 | HKD 34.550 | HKD 34.000 | 2,779,800 | 1.134 | 04/12/2024 | 83,100 | HKD 2,740,660 | HKD 33.250 | HKD 32.800 | 2,728,000 | 1.113 | 28/11/2024 | 66,900 | HKD 2,291,520 | HKD 34.650 | HKD 33.850 | 2,644,900 | 1.079 | | 1 2 3 |
|