| 27/07/2026 | 27,500 | HKD 784,770 | HKD 28.820 | HKD 28.340 | 2,284,500 | 1.019 | | 24/07/2026 | 77,800 | HKD 2,208,502 | HKD 29.000 | HKD 28.080 | 2,257,000 | 1.007 | | 23/07/2026 | 71,300 | HKD 2,061,496 | HKD 29.240 | HKD 28.740 | 2,179,200 | 0.972 | | 21/07/2026 | 12,000 | HKD 351,140 | HKD 29.960 | HKD 29.080 | 2,107,900 | 0.940 | | 20/07/2026 | 91,900 | HKD 2,749,202 | HKD 30.320 | HKD 29.640 | 2,095,900 | 0.935 | | 17/07/2026 | 115,400 | HKD 3,484,650 | HKD 31.340 | HKD 29.980 | 2,004,000 | 0.894 | | 16/07/2026 | 600 | HKD 19,008 | HKD 31.780 | HKD 31.520 | 1,888,600 | 0.842 | | 14/07/2026 | 16,300 | HKD 484,456 | HKD 29.820 | HKD 29.580 | 1,888,000 | 0.842 | | 13/07/2026 | 43,000 | HKD 1,293,754 | HKD 30.440 | HKD 29.800 | 1,871,700 | 0.835 | | 10/07/2026 | 14,400 | HKD 438,150 | HKD 30.480 | HKD 30.300 | 1,828,700 | 0.816 | | 09/07/2026 | 42,200 | HKD 1,252,682 | HKD 29.720 | HKD 29.400 | 1,814,300 | 0.809 | | 08/07/2026 | 143,600 | HKD 4,268,388 | HKD 30.520 | HKD 29.400 | 1,772,100 | 0.790 | | 02/07/2026 | 24,000 | HKD 639,774 | HKD 27.000 | HKD 26.280 | 1,628,500 | 0.726 | | 30/06/2026 | 96,600 | HKD 2,496,686 | HKD 26.360 | HKD 25.660 | 1,604,500 | 0.716 | | 29/06/2026 | 95,800 | HKD 2,478,836 | HKD 26.220 | HKD 25.000 | 1,507,900 | 0.673 | | 26/06/2026 | 115,700 | HKD 2,900,924 | HKD 25.340 | HKD 24.640 | 1,412,100 | 0.630 | | 25/06/2026 | 112,900 | HKD 2,909,088 | HKD 26.500 | HKD 25.400 | 1,296,400 | 0.578 | | 24/06/2026 | 429,000 | HKD 11,266,138 | HKD 26.480 | HKD 26.020 | 1,183,500 | 0.528 | | 23/06/2026 | 393,500 | HKD 10,325,304 | HKD 26.820 | HKD 25.860 | 754,500 | 0.337 | | 22/06/2026 | 285,400 | HKD 7,476,004 | HKD 26.400 | HKD 25.880 | 361,000 | 0.161 | | 18/06/2026 | 75,600 | HKD 2,017,402 | HKD 26.800 | HKD 26.580 | 75,600 | 0.034 | | 17/06/2026 | 148,100 | HKD 3,989,796 | HKD 27.540 | HKD 26.740 | 4,866,600 | 2.124 | | 16/06/2026 | 100,300 | HKD 2,730,552 | HKD 27.620 | HKD 26.660 | 4,718,500 | 2.059 | | 15/06/2026 | 79,900 | HKD 2,192,466 | HKD 27.680 | HKD 26.900 | 4,618,200 | 2.016 | | 12/06/2026 | 108,300 | HKD 2,978,682 | HKD 27.840 | HKD 27.300 | 4,538,300 | 1.981 | | 11/06/2026 | 108,500 | HKD 2,994,300 | HKD 27.780 | HKD 27.220 | 4,430,000 | 1.934 | | 10/06/2026 | 81,700 | HKD 2,269,210 | HKD 27.920 | HKD 27.460 | 4,321,500 | 1.886 | | 09/06/2026 | 145,100 | HKD 4,000,754 | HKD 27.900 | HKD 26.900 | 4,239,800 | 1.850 | | 08/06/2026 | 201,700 | HKD 5,448,308 | HKD 27.240 | HKD 26.660 | 4,094,700 | 1.787 | | 05/06/2026 | 146,900 | HKD 3,988,706 | HKD 27.380 | HKD 26.780 | 3,893,000 | 1.699 | | 04/06/2026 | 47,500 | HKD 1,266,458 | HKD 26.860 | HKD 26.480 | 3,746,100 | 1.635 | | 03/06/2026 | 181,900 | HKD 4,845,376 | HKD 26.880 | HKD 26.500 | 3,698,600 | 1.614 | | 02/06/2026 | 418,500 | HKD 11,298,062 | HKD 27.240 | HKD 26.420 | 3,516,700 | 1.535 | | 01/06/2026 | 396,300 | HKD 10,730,596 | HKD 27.900 | HKD 26.560 | 3,098,200 | 1.352 | | 29/05/2026 | 471,600 | HKD 12,500,650 | HKD 26.800 | HKD 26.180 | 2,701,900 | 1.179 | | 28/05/2026 | 613,600 | HKD 16,063,376 | HKD 26.700 | HKD 25.740 | 2,230,300 | 0.973 | | 27/05/2026 | 308,200 | HKD 8,073,722 | HKD 26.340 | HKD 26.040 | 1,616,700 | 0.706 | | 26/05/2026 | 176,900 | HKD 4,745,194 | HKD 27.380 | HKD 26.420 | 1,308,500 | 0.571 | | 22/05/2026 | 74,200 | HKD 1,986,094 | HKD 26.900 | HKD 26.620 | 1,131,600 | 0.494 | | 21/05/2026 | 50,000 | HKD 1,332,000 | HKD 26.640 | HKD 26.640 | 1,057,400 | 0.462 | | | 1 2 3 4 5 |
|