| 27/06/2024 | 55,000 | HKD 2,106,950 | HKD 39.000 | HKD 37.800 | 573,700 | 0.234 | | 26/06/2024 | 57,600 | HKD 2,200,090 | HKD 38.700 | HKD 37.750 | 518,700 | 0.212 | | 25/06/2024 | 85,000 | HKD 3,240,780 | HKD 38.600 | HKD 37.850 | 461,100 | 0.188 | | 24/06/2024 | 85,000 | HKD 3,284,210 | HKD 38.900 | HKD 38.400 | 376,100 | 0.154 | | 21/06/2024 | 111,100 | HKD 4,353,795 | HKD 39.700 | HKD 38.550 | 291,100 | 0.119 | | 20/06/2024 | 180,000 | HKD 7,117,235 | HKD 39.900 | HKD 39.200 | 180,000 | 0.074 | | 18/06/2024 | 60,000 | HKD 2,432,505 | HKD 41.000 | HKD 40.250 | 3,099,300 | 1.287 | | 11/06/2024 | 130,000 | HKD 5,362,360 | HKD 41.500 | HKD 41.050 | 3,039,300 | 1.262 | | 31/05/2024 | 20,000 | HKD 844,245 | HKD 42.300 | HKD 42.100 | 2,909,300 | 1.208 | | 30/05/2024 | 83,900 | HKD 3,481,240 | HKD 41.800 | HKD 41.000 | 2,889,300 | 1.999 | | 28/05/2024 | 50,000 | HKD 2,150,000 | HKD 43.000 | -- | 2,805,400 | 1.165 | | 23/05/2024 | 151,600 | HKD 6,530,550 | HKD 43.400 | HKD 42.700 | 2,755,400 | 1.144 | | 26/04/2024 | 29,600 | HKD 1,330,850 | HKD 45.300 | HKD 44.450 | 2,603,800 | 1.081 | | 16/04/2024 | 130,000 | HKD 5,247,125 | HKD 41.000 | HKD 40.000 | 2,574,200 | 1.069 | | 15/04/2024 | 140,000 | HKD 5,735,830 | HKD 41.200 | HKD 40.600 | 2,444,200 | 1.015 | | 12/04/2024 | 80,000 | HKD 3,357,025 | HKD 42.100 | HKD 41.750 | 2,304,200 | 0.957 | | 05/04/2024 | 70,000 | HKD 2,981,825 | HKD 43.200 | HKD 42.200 | 2,224,200 | 0.924 | | | 1 2 3 4 |
|