30/04/2024 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,600,000 | 0.825 | 29/04/2024 | 60,000 | HKD 50,400 | HKD 0.840 | -- | 12,520,000 | 0.819 | 26/04/2024 | 60,000 | HKD 51,000 | HKD 0.850 | -- | 12,460,000 | 0.815 | 25/04/2024 | 72,000 | HKD 60,480 | HKD 0.840 | -- | 12,400,000 | 0.812 | 24/04/2024 | 68,000 | HKD 57,800 | HKD 0.850 | -- | 12,328,000 | 0.807 | 23/04/2024 | 60,000 | HKD 51,000 | HKD 0.850 | -- | 12,260,000 | 0.802 | 22/04/2024 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,200,000 | 0.798 | 18/04/2024 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,112,000 | 0.793 | 17/04/2024 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,024,000 | 0.787 | 16/04/2024 | 88,000 | HKD 73,240 | HKD 0.840 | HKD 0.830 | 11,944,000 | 0.782 | 15/04/2024 | 100,000 | HKD 84,000 | HKD 0.840 | -- | 11,856,000 | 0.776 | 12/04/2024 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 11,756,000 | 0.769 | 11/04/2024 | 68,000 | HKD 57,120 | HKD 0.840 | -- | 11,668,000 | 0.764 | 10/04/2024 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 11,600,000 | 0.759 | 09/04/2024 | 100,000 | HKD 84,000 | HKD 0.840 | -- | 11,520,000 | 0.754 | 08/04/2024 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 11,420,000 | 0.747 | 05/04/2024 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 11,332,000 | 0.742 | 03/04/2024 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 11,252,000 | 0.736 | 02/04/2024 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 11,224,000 | 0.735 | 28/03/2024 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 11,204,000 | 0.733 | 02/02/2024 | 24,000 | HKD 20,160 | HKD 0.840 | -- | 11,176,000 | 0.731 | 01/02/2024 | 32,000 | HKD 26,560 | HKD 0.830 | -- | 11,152,000 | 0.730 | 31/01/2024 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 11,120,000 | 0.728 | 30/01/2024 | 52,000 | HKD 43,160 | HKD 0.830 | -- | 11,092,000 | 0.726 | 29/01/2024 | 24,000 | HKD 20,160 | HKD 0.840 | -- | 11,040,000 | 0.723 | 26/01/2024 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 11,016,000 | 0.721 | 25/01/2024 | 72,000 | HKD 60,200 | HKD 0.840 | HKD 0.830 | 10,988,000 | 0.719 | 23/01/2024 | 20,000 | HKD 16,400 | HKD 0.820 | -- | 10,916,000 | 0.714 | 22/01/2024 | 72,000 | HKD 59,040 | HKD 0.820 | -- | 10,896,000 | 0.713 | 19/01/2024 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 10,824,000 | 0.708 | 18/01/2024 | 28,000 | HKD 22,960 | HKD 0.820 | -- | 10,796,000 | 0.707 | 17/01/2024 | 20,000 | HKD 16,400 | HKD 0.820 | -- | 10,768,000 | 0.705 | 16/01/2024 | 72,000 | HKD 59,040 | HKD 0.820 | -- | 10,748,000 | 0.703 | 15/01/2024 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 10,676,000 | 0.699 | 12/01/2024 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 10,648,000 | 0.697 | 11/01/2024 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 10,624,000 | 0.695 | 10/01/2024 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 10,604,000 | 0.694 | 09/01/2024 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 10,576,000 | 0.692 | 08/01/2024 | 20,000 | HKD 16,400 | HKD 0.820 | -- | 10,552,000 | 0.691 | 05/01/2024 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 10,532,000 | 0.689 | | 1 2 3 4 5 6 7 8 9 |
|