| 27/10/2026 | 62,500 | HKD 992,113 | HKD 16.100 | HKD 15.780 | 1,023,800 | 2.944 | | 26/10/2026 | 35,000 | HKD 558,916 | HKD 16.000 | HKD 15.770 | 961,300 | 2.764 | | 21/09/2026 | 27,500 | HKD 438,274 | HKD 15.960 | HKD 15.800 | 926,300 | 2.663 | | 18/09/2026 | 67,000 | HKD 1,018,400 | HKD 15.200 | HKD 15.200 | 898,800 | 2.584 | | 11/09/2026 | 24,300 | HKD 399,865 | HKD 16.680 | HKD 16.310 | 831,800 | 2.392 | | 10/09/2026 | 48,000 | HKD 795,745 | HKD 16.760 | HKD 16.470 | 807,500 | 2.322 | | 09/09/2026 | 10,000 | HKD 166,771 | HKD 16.800 | HKD 16.640 | 759,500 | 2.184 | | 08/09/2026 | 31,500 | HKD 529,290 | HKD 16.840 | HKD 16.760 | 749,500 | 2.155 | | 07/09/2026 | 65,500 | HKD 1,096,284 | HKD 16.850 | HKD 16.570 | 718,000 | 2.064 | | 02/09/2026 | 9,100 | HKD 151,579 | HKD 16.680 | HKD 16.630 | 652,500 | 1.876 | | 01/09/2026 | 36,400 | HKD 599,844 | HKD 16.750 | HKD 16.320 | 643,400 | 1.850 | | 31/08/2026 | 35,600 | HKD 586,859 | HKD 16.580 | HKD 16.290 | 607,000 | 1.745 | | 28/08/2026 | 63,800 | HKD 1,052,982 | HKD 16.680 | HKD 16.400 | 574,400 | 1.652 | | 27/08/2026 | 15,000 | HKD 247,812 | HKD 16.580 | HKD 16.460 | 510,600 | 1.468 | | 25/08/2026 | 12,000 | HKD 196,236 | HKD 16.490 | HKD 16.300 | 495,600 | 1.425 | | 24/08/2026 | 249,600 | HKD 3,939,226 | HKD 16.200 | HKD 15.560 | 483,600 | 1.390 | | 21/07/2026 | 73,000 | HKD 1,225,397 | HKD 16.880 | HKD 16.640 | 234,000 | 0.673 | | 20/07/2026 | 161,000 | HKD 2,639,621 | HKD 16.850 | HKD 16.140 | 161,000 | 0.463 | | 15/05/2026 | 36,000 | HKD 787,782 | HKD 22.040 | HKD 21.780 | 3,748,900 | 9.578 | | 13/05/2026 | 31,500 | HKD 703,288 | HKD 22.460 | HKD 22.080 | 3,712,900 | 9.486 | | 12/05/2026 | 136,000 | HKD 3,110,340 | HKD 23.200 | HKD 22.220 | 3,681,400 | 9.405 | | 11/05/2026 | 43,700 | HKD 997,254 | HKD 22.860 | HKD 22.720 | 3,545,400 | 9.058 | | 08/05/2026 | 54,300 | HKD 1,208,496 | HKD 22.500 | HKD 22.000 | 3,501,700 | 8.946 | | 07/05/2026 | 70,000 | HKD 1,549,312 | HKD 22.200 | HKD 21.960 | 3,447,400 | 8.808 | | 06/05/2026 | 85,200 | HKD 1,871,110 | HKD 22.120 | HKD 21.600 | 3,377,400 | 8.629 | | 29/04/2026 | 112,500 | HKD 2,519,442 | HKD 22.580 | HKD 22.240 | 3,292,200 | 8.411 | | 28/04/2026 | 180,600 | HKD 4,015,940 | HKD 22.400 | HKD 21.920 | 3,179,700 | 8.124 | | 27/04/2026 | 277,100 | HKD 5,970,884 | HKD 21.700 | HKD 21.400 | 2,999,100 | 7.662 | | 24/03/2026 | 14,600 | HKD 332,344 | HKD 23.060 | HKD 22.600 | 2,722,000 | 6.954 | | 23/03/2026 | 107,200 | HKD 2,405,496 | HKD 22.680 | HKD 22.280 | 2,707,400 | 6.917 | | 29/12/2025 | 61,000 | HKD 1,534,238 | HKD 25.400 | HKD 25.000 | 2,600,200 | 6.643 | | 24/12/2025 | 17,100 | HKD 434,962 | HKD 25.540 | HKD 25.320 | 2,539,200 | 6.487 | | 23/12/2025 | 5,500 | HKD 140,162 | HKD 25.540 | HKD 25.400 | 2,522,100 | 6.444 | | 22/12/2025 | 17,000 | HKD 434,916 | HKD 25.600 | HKD 25.540 | 2,516,600 | 6.429 | | 19/12/2025 | 11,300 | HKD 288,820 | HKD 25.560 | HKD 25.540 | 2,499,600 | 6.386 | | 18/12/2025 | 11,300 | HKD 284,800 | HKD 25.280 | HKD 25.140 | 2,488,300 | 6.357 | | 17/12/2025 | 91,700 | HKD 2,275,918 | HKD 25.060 | HKD 24.720 | 2,477,000 | 6.328 | | 12/12/2025 | 42,300 | HKD 1,123,770 | HKD 26.640 | HKD 26.500 | 2,385,300 | 6.094 | | 11/12/2025 | 51,000 | HKD 1,356,366 | HKD 26.660 | HKD 26.500 | 2,343,000 | 5.986 | | 10/12/2025 | 36,500 | HKD 979,328 | HKD 27.000 | HKD 26.680 | 2,292,000 | 5.856 | | | 1 2 3 4 |
|