| 08/11/2024 | 15,000 | HKD 473,070 | HKD 31.700 | HKD 31.450 | 2,036,900 | 6.882 | | 07/11/2024 | 13,200 | HKD 404,580 | HKD 30.650 | HKD 30.650 | 2,021,900 | 6.831 | | 06/11/2024 | 13,800 | HKD 420,665 | HKD 30.500 | HKD 30.350 | 2,008,700 | 6.787 | | 05/11/2024 | 13,400 | HKD 410,040 | HKD 30.600 | HKD 30.600 | 1,994,900 | 6.740 | | 04/11/2024 | 23,600 | HKD 719,905 | HKD 30.550 | HKD 30.450 | 1,981,500 | 6.695 | | 01/11/2024 | 43,500 | HKD 1,332,565 | HKD 30.650 | HKD 30.550 | 1,957,900 | 6.615 | | 31/10/2024 | 60,000 | HKD 1,809,500 | HKD 30.350 | HKD 30.000 | 1,914,400 | 6.468 | | 30/10/2024 | 80,000 | HKD 2,414,555 | HKD 30.600 | HKD 30.000 | 1,854,400 | 6.265 | | 29/10/2024 | 200,000 | HKD 6,043,755 | HKD 30.600 | HKD 29.800 | 1,774,400 | 5.995 | | 28/10/2024 | 274,800 | HKD 8,440,740 | HKD 31.600 | HKD 29.800 | 1,574,400 | 5.319 | | 23/09/2024 | 74,000 | HKD 2,247,975 | HKD 30.600 | HKD 30.000 | 1,299,600 | 4.391 | | 20/09/2024 | 7,000 | HKD 211,000 | HKD 30.250 | HKD 30.100 | 1,225,600 | 4.141 | | 19/09/2024 | 17,000 | HKD 511,670 | HKD 30.250 | HKD 30.050 | 1,218,600 | 4.117 | | 12/09/2024 | 22,300 | HKD 689,385 | HKD 31.100 | HKD 30.750 | 1,201,600 | 4.060 | | 11/09/2024 | 19,000 | HKD 585,445 | HKD 30.900 | HKD 30.650 | 1,179,300 | 3.984 | | 10/09/2024 | 57,000 | HKD 1,734,100 | HKD 30.700 | HKD 30.000 | 1,160,300 | 3.920 | | 09/09/2024 | 65,600 | HKD 2,011,505 | HKD 31.000 | HKD 30.500 | 1,103,300 | 3.728 | | 05/09/2024 | 77,500 | HKD 2,442,820 | HKD 31.650 | HKD 31.000 | 1,037,700 | 3.506 | | 03/09/2024 | 51,000 | HKD 1,611,380 | HKD 31.800 | HKD 31.200 | 960,200 | 3.244 | | 02/09/2024 | 33,200 | HKD 1,049,010 | HKD 31.650 | HKD 31.350 | 909,200 | 3.072 | | 30/08/2024 | 18,300 | HKD 571,530 | HKD 31.500 | HKD 31.000 | 876,000 | 2.960 | | 29/08/2024 | 25,000 | HKD 770,795 | HKD 31.000 | HKD 30.550 | 857,700 | 2.898 | | 28/08/2024 | 61,300 | HKD 1,869,795 | HKD 31.000 | HKD 30.200 | 832,700 | 2.813 | | 27/08/2024 | 19,500 | HKD 581,820 | HKD 30.000 | HKD 29.500 | 771,400 | 2.606 | | | 1 2 3 4 |
|