28/11/2024 | 10,000 | HKD 276,435 | HKD 27.750 | HKD 27.450 | 2,250,500 | 7.603 | 27/11/2024 | 10,500 | HKD 291,965 | HKD 28.000 | HKD 27.650 | 2,240,500 | 7.570 | 27/11/2024 | 42,450 | RMB 2,688,487 | RMB 63.580 | RMB 63.100 | -- | -- | 26/11/2024 | 53,200 | RMB 3,355,310 | RMB 63.200 | RMB 62.810 | -- | -- | 26/11/2024 | 13,300 | HKD 360,440 | HKD 27.150 | HKD 26.950 | 2,230,000 | 7.534 | 22/11/2024 | 20,000 | HKD 552,070 | HKD 27.700 | HKD 27.500 | 2,216,700 | 7.489 | 21/11/2024 | 11,000 | HKD 313,220 | HKD 28.550 | HKD 28.400 | 2,196,700 | 7.422 | 20/11/2024 | 10,800 | HKD 310,230 | HKD 28.750 | HKD 28.700 | 2,185,700 | 7.385 | 19/11/2024 | 19,300 | HKD 550,585 | HKD 28.600 | HKD 28.400 | 2,174,900 | 7.348 | 18/11/2024 | 20,000 | HKD 573,000 | HKD 28.850 | HKD 28.400 | 2,155,600 | 7.283 | 15/11/2024 | 17,100 | HKD 497,870 | HKD 29.250 | HKD 29.000 | 2,135,600 | 7.215 | 14/11/2024 | 23,200 | HKD 695,235 | HKD 30.300 | HKD 29.550 | 2,118,500 | 7.157 | 13/11/2024 | 18,200 | HKD 555,830 | HKD 30.650 | HKD 30.400 | 2,095,300 | 7.079 | 12/11/2024 | 29,000 | HKD 913,495 | HKD 31.900 | HKD 30.900 | 2,077,100 | 7.018 | 11/11/2024 | 11,200 | HKD 353,860 | HKD 31.650 | HKD 31.500 | 2,048,100 | 6.920 | 08/11/2024 | 15,000 | HKD 473,070 | HKD 31.700 | HKD 31.450 | 2,036,900 | 6.882 | 07/11/2024 | 13,200 | HKD 404,580 | HKD 30.650 | HKD 30.650 | 2,021,900 | 6.831 | 06/11/2024 | 13,800 | HKD 420,665 | HKD 30.500 | HKD 30.350 | 2,008,700 | 6.787 | 05/11/2024 | 13,400 | HKD 410,040 | HKD 30.600 | HKD 30.600 | 1,994,900 | 6.740 | 04/11/2024 | 23,600 | HKD 719,905 | HKD 30.550 | HKD 30.450 | 1,981,500 | 6.695 | 01/11/2024 | 43,500 | HKD 1,332,565 | HKD 30.650 | HKD 30.550 | 1,957,900 | 6.615 | 31/10/2024 | 60,000 | HKD 1,809,500 | HKD 30.350 | HKD 30.000 | 1,914,400 | 6.468 | 30/10/2024 | 80,000 | HKD 2,414,555 | HKD 30.600 | HKD 30.000 | 1,854,400 | 6.265 | 29/10/2024 | 200,000 | HKD 6,043,755 | HKD 30.600 | HKD 29.800 | 1,774,400 | 5.995 | 28/10/2024 | 274,800 | HKD 8,440,740 | HKD 31.600 | HKD 29.800 | 1,574,400 | 5.319 | 23/09/2024 | 74,000 | HKD 2,247,975 | HKD 30.600 | HKD 30.000 | 1,299,600 | 4.391 | 20/09/2024 | 7,000 | HKD 211,000 | HKD 30.250 | HKD 30.100 | 1,225,600 | 4.141 | 19/09/2024 | 17,000 | HKD 511,670 | HKD 30.250 | HKD 30.050 | 1,218,600 | 4.117 | 12/09/2024 | 22,300 | HKD 689,385 | HKD 31.100 | HKD 30.750 | 1,201,600 | 4.060 | 11/09/2024 | 19,000 | HKD 585,445 | HKD 30.900 | HKD 30.650 | 1,179,300 | 3.984 | 10/09/2024 | 57,000 | HKD 1,734,100 | HKD 30.700 | HKD 30.000 | 1,160,300 | 3.920 | 09/09/2024 | 65,600 | HKD 2,011,505 | HKD 31.000 | HKD 30.500 | 1,103,300 | 3.728 | 05/09/2024 | 77,500 | HKD 2,442,820 | HKD 31.650 | HKD 31.000 | 1,037,700 | 3.506 | 03/09/2024 | 51,000 | HKD 1,611,380 | HKD 31.800 | HKD 31.200 | 960,200 | 3.244 | 02/09/2024 | 33,200 | HKD 1,049,010 | HKD 31.650 | HKD 31.350 | 909,200 | 3.072 | 30/08/2024 | 18,300 | HKD 571,530 | HKD 31.500 | HKD 31.000 | 876,000 | 2.960 | 29/08/2024 | 25,000 | HKD 770,795 | HKD 31.000 | HKD 30.550 | 857,700 | 2.898 | 28/08/2024 | 61,300 | HKD 1,869,795 | HKD 31.000 | HKD 30.200 | 832,700 | 2.813 | 27/08/2024 | 19,500 | HKD 581,820 | HKD 30.000 | HKD 29.500 | 771,400 | 2.606 | 23/08/2024 | 47,000 | HKD 1,383,885 | HKD 29.500 | HKD 29.350 | 751,900 | 2.540 | | 1 2 3 4 5 |
|