| 12/11/2025 | 22,000 | HKD 617,844 | HKD 28.100 | HKD 27.960 | 540,600 | 1.381 | | 11/11/2025 | 63,000 | HKD 1,764,144 | HKD 28.060 | HKD 27.860 | 518,600 | 1.325 | | 10/11/2025 | 15,600 | HKD 432,580 | HKD 27.900 | HKD 27.600 | 455,600 | 1.164 | | 07/11/2025 | 53,100 | HKD 1,461,846 | HKD 27.600 | HKD 27.340 | 440,000 | 1.124 | | 06/11/2025 | 27,100 | HKD 746,882 | HKD 27.580 | HKD 27.520 | 386,900 | 0.989 | | 05/11/2025 | 29,600 | HKD 805,708 | HKD 27.360 | HKD 27.000 | 359,800 | 0.919 | | 04/11/2025 | 43,000 | HKD 1,188,564 | HKD 27.800 | HKD 27.500 | 330,200 | 0.844 | | 03/11/2025 | 10,000 | HKD 276,840 | HKD 27.700 | HKD 27.640 | 287,200 | 0.734 | | 31/10/2025 | 45,500 | HKD 1,250,288 | HKD 27.500 | HKD 27.360 | 277,200 | 0.708 | | 30/10/2025 | 27,500 | HKD 745,270 | HKD 27.320 | HKD 26.920 | 231,700 | 0.592 | | 28/10/2025 | 9,000 | HKD 244,064 | HKD 27.220 | HKD 26.980 | 204,200 | 0.522 | | 27/10/2025 | 24,000 | HKD 650,466 | HKD 27.220 | HKD 27.020 | 195,200 | 0.499 | | 24/09/2025 | 51,900 | HKD 1,412,286 | HKD 27.320 | HKD 26.920 | 171,200 | 0.437 | | 18/09/2025 | 23,500 | HKD 649,192 | HKD 27.720 | HKD 27.600 | 119,300 | 0.305 | | 17/09/2025 | 18,400 | HKD 515,200 | HKD 28.000 | HKD 28.000 | 95,800 | 0.245 | | 16/09/2025 | 10,000 | HKD 276,800 | HKD 27.680 | HKD 27.680 | 77,400 | 0.198 | | 15/09/2025 | 67,400 | HKD 1,872,580 | HKD 27.800 | HKD 27.700 | 67,400 | 0.172 | | 27/05/2025 | 42,000 | RMB 2,180,267 | RMB 52.000 | RMB 51.750 | -- | -- | | 12/05/2025 | 30,000 | HKD 692,160 | HKD 23.250 | HKD 22.950 | 2,908,800 | 9.828 | | 09/05/2025 | 70,000 | RMB 3,648,706 | RMB 52.300 | RMB 51.900 | -- | -- | | 09/05/2025 | 70,000 | HKD 1,642,545 | HKD 23.700 | HKD 23.300 | 2,878,800 | 9.726 | | 08/05/2025 | 234,458 | RMB 12,138,774 | RMB 52.000 | RMB 50.730 | -- | -- | | 08/05/2025 | 105,000 | HKD 2,517,995 | HKD 24.250 | HKD 23.600 | 2,808,800 | 9.490 | | 06/05/2025 | 4,700 | HKD 114,915 | HKD 24.450 | HKD 24.450 | 2,703,800 | 9.135 | | 28/04/2025 | 70,000 | HKD 1,669,500 | HKD 23.850 | HKD 23.850 | 2,699,100 | 9.119 | | 16/04/2025 | 160,000 | RMB 8,647,919 | RMB 54.500 | RMB 53.660 | -- | -- | | 08/04/2025 | 279,000 | RMB 15,279,721 | RMB 55.000 | RMB 54.110 | -- | -- | | 07/04/2025 | 220,256 | RMB 11,516,197 | RMB 54.970 | RMB 49.250 | -- | -- | | 25/03/2025 | 20,000 | HKD 542,195 | HKD 27.150 | HKD 27.100 | 2,629,100 | 8.883 | | 06/03/2025 | 11,190 | RMB 676,221 | RMB 60.740 | RMB 60.100 | -- | -- | | 05/03/2025 | 82,000 | RMB 4,940,552 | RMB 60.500 | RMB 59.930 | -- | -- | | 04/03/2025 | 71,000 | RMB 4,340,664 | RMB 61.200 | RMB 60.900 | -- | -- | | 22/01/2025 | 27,000 | RMB 1,537,995 | RMB 57.020 | RMB 56.780 | -- | -- | | 16/01/2025 | 21,400 | RMB 1,228,860 | RMB 57.550 | RMB 57.340 | -- | -- | | 15/01/2025 | 16,371 | RMB 938,339 | RMB 57.440 | RMB 57.070 | -- | -- | | 13/01/2025 | 22,000 | HKD 530,235 | HKD 24.200 | HKD 23.950 | 2,609,100 | 8.815 | | 10/01/2025 | 20,000 | HKD 492,265 | HKD 24.700 | HKD 24.450 | 2,587,100 | 8.741 | | 09/01/2025 | 26,000 | HKD 651,900 | HKD 25.150 | HKD 24.950 | 2,567,100 | 8.673 | | 08/01/2025 | 10,000 | HKD 254,000 | HKD 25.400 | HKD 25.400 | 2,541,100 | 8.585 | | 02/01/2025 | 105,000 | RMB 6,255,081 | RMB 60.190 | RMB 58.400 | -- | -- | | | 1 2 3 4 5 |
|