| 23/12/2024 | 43,000 | RMB 2,664,746 | RMB 61.700 | RMB 61.200 | -- | -- | | 23/12/2024 | 11,000 | HKD 291,250 | HKD 26.500 | HKD 26.450 | 2,454,100 | 8.291 | | 20/12/2024 | 32,000 | RMB 1,986,150 | RMB 62.200 | RMB 61.940 | -- | -- | | 20/12/2024 | 40,000 | HKD 1,070,500 | HKD 26.850 | HKD 26.700 | 2,443,100 | 8.254 | | 19/12/2024 | 72,000 | RMB 4,464,225 | RMB 62.200 | RMB 61.650 | -- | -- | | 19/12/2024 | 39,000 | HKD 1,048,000 | HKD 27.000 | HKD 26.750 | 2,403,100 | 8.119 | | 18/12/2024 | 10,400 | HKD 282,085 | HKD 27.150 | HKD 26.950 | 2,364,100 | 7.987 | | 17/12/2024 | 28,000 | HKD 766,105 | HKD 27.550 | HKD 27.250 | 2,353,700 | 7.952 | | 05/12/2024 | 29,500 | HKD 806,565 | HKD 27.700 | HKD 27.050 | 2,325,700 | 7.858 | | 05/12/2024 | 33,399 | RMB 2,104,334 | RMB 63.200 | RMB 62.800 | -- | -- | | 04/12/2024 | 7,200 | HKD 199,470 | HKD 27.750 | HKD 27.650 | 2,296,200 | 7.758 | | 03/12/2024 | 13,000 | HKD 363,030 | HKD 28.000 | HKD 27.850 | 2,289,000 | 7.734 | | 02/12/2024 | 7,500 | HKD 207,125 | HKD 27.650 | HKD 27.600 | 2,276,000 | 7.690 | | 29/11/2024 | 18,000 | HKD 506,720 | HKD 28.400 | HKD 27.950 | 2,268,500 | 7.664 | | 28/11/2024 | 10,000 | HKD 276,435 | HKD 27.750 | HKD 27.450 | 2,250,500 | 7.603 | | 28/11/2024 | 42,500 | RMB 2,681,950 | RMB 63.420 | RMB 62.730 | -- | -- | | 27/11/2024 | 42,450 | RMB 2,688,487 | RMB 63.580 | RMB 63.100 | -- | -- | | 27/11/2024 | 10,500 | HKD 291,965 | HKD 28.000 | HKD 27.650 | 2,240,500 | 7.570 | | 26/11/2024 | 53,200 | RMB 3,355,310 | RMB 63.200 | RMB 62.810 | -- | -- | | 26/11/2024 | 13,300 | HKD 360,440 | HKD 27.150 | HKD 26.950 | 2,230,000 | 7.534 | | 22/11/2024 | 20,000 | HKD 552,070 | HKD 27.700 | HKD 27.500 | 2,216,700 | 7.489 | | 21/11/2024 | 11,000 | HKD 313,220 | HKD 28.550 | HKD 28.400 | 2,196,700 | 7.422 | | 20/11/2024 | 10,800 | HKD 310,230 | HKD 28.750 | HKD 28.700 | 2,185,700 | 7.385 | | 19/11/2024 | 19,300 | HKD 550,585 | HKD 28.600 | HKD 28.400 | 2,174,900 | 7.348 | | 18/11/2024 | 20,000 | HKD 573,000 | HKD 28.850 | HKD 28.400 | 2,155,600 | 7.283 | | 15/11/2024 | 17,100 | HKD 497,870 | HKD 29.250 | HKD 29.000 | 2,135,600 | 7.215 | | 14/11/2024 | 23,200 | HKD 695,235 | HKD 30.300 | HKD 29.550 | 2,118,500 | 7.157 | | 13/11/2024 | 18,200 | HKD 555,830 | HKD 30.650 | HKD 30.400 | 2,095,300 | 7.079 | | 12/11/2024 | 29,000 | HKD 913,495 | HKD 31.900 | HKD 30.900 | 2,077,100 | 7.018 | | 11/11/2024 | 11,200 | HKD 353,860 | HKD 31.650 | HKD 31.500 | 2,048,100 | 6.920 | | 08/11/2024 | 15,000 | HKD 473,070 | HKD 31.700 | HKD 31.450 | 2,036,900 | 6.882 | | 07/11/2024 | 13,200 | HKD 404,580 | HKD 30.650 | HKD 30.650 | 2,021,900 | 6.831 | | 06/11/2024 | 13,800 | HKD 420,665 | HKD 30.500 | HKD 30.350 | 2,008,700 | 6.787 | | 05/11/2024 | 13,400 | HKD 410,040 | HKD 30.600 | HKD 30.600 | 1,994,900 | 6.740 | | 04/11/2024 | 23,600 | HKD 719,905 | HKD 30.550 | HKD 30.450 | 1,981,500 | 6.695 | | 01/11/2024 | 43,500 | HKD 1,332,565 | HKD 30.650 | HKD 30.550 | 1,957,900 | 6.615 | | 31/10/2024 | 60,000 | HKD 1,809,500 | HKD 30.350 | HKD 30.000 | 1,914,400 | 6.468 | | 30/10/2024 | 80,000 | HKD 2,414,555 | HKD 30.600 | HKD 30.000 | 1,854,400 | 6.265 | | 29/10/2024 | 200,000 | HKD 6,043,755 | HKD 30.600 | HKD 29.800 | 1,774,400 | 5.995 | | 28/10/2024 | 274,800 | HKD 8,440,740 | HKD 31.600 | HKD 29.800 | 1,574,400 | 5.319 | | | 1 2 3 4 |
|