| 20/09/2024 | 7,000 | HKD 211,000 | HKD 30.250 | HKD 30.100 | 1,225,600 | 4.141 | | 19/09/2024 | 17,000 | HKD 511,670 | HKD 30.250 | HKD 30.050 | 1,218,600 | 4.117 | | 12/09/2024 | 22,300 | HKD 689,385 | HKD 31.100 | HKD 30.750 | 1,201,600 | 4.060 | | 11/09/2024 | 19,000 | HKD 585,445 | HKD 30.900 | HKD 30.650 | 1,179,300 | 3.984 | | 10/09/2024 | 57,000 | HKD 1,734,100 | HKD 30.700 | HKD 30.000 | 1,160,300 | 3.920 | | 09/09/2024 | 65,600 | HKD 2,011,505 | HKD 31.000 | HKD 30.500 | 1,103,300 | 3.728 | | 05/09/2024 | 77,500 | HKD 2,442,820 | HKD 31.650 | HKD 31.000 | 1,037,700 | 3.506 | | 03/09/2024 | 51,000 | HKD 1,611,380 | HKD 31.800 | HKD 31.200 | 960,200 | 3.244 | | 02/09/2024 | 33,200 | HKD 1,049,010 | HKD 31.650 | HKD 31.350 | 909,200 | 3.072 | | 30/08/2024 | 18,300 | HKD 571,530 | HKD 31.500 | HKD 31.000 | 876,000 | 2.960 | | 29/08/2024 | 25,000 | HKD 770,795 | HKD 31.000 | HKD 30.550 | 857,700 | 2.898 | | 28/08/2024 | 61,300 | HKD 1,869,795 | HKD 31.000 | HKD 30.200 | 832,700 | 2.813 | | 27/08/2024 | 19,500 | HKD 581,820 | HKD 30.000 | HKD 29.500 | 771,400 | 2.606 | | 23/08/2024 | 47,000 | HKD 1,383,885 | HKD 29.500 | HKD 29.350 | 751,900 | 2.540 | | 22/08/2024 | 56,400 | HKD 1,644,240 | HKD 29.400 | HKD 28.950 | 704,900 | 2.382 | | 21/08/2024 | 52,500 | HKD 1,537,485 | HKD 29.500 | HKD 29.000 | 648,500 | 2.191 | | 20/08/2024 | 102,100 | HKD 2,950,685 | HKD 29.350 | HKD 28.450 | 596,000 | 2.014 | | 24/07/2024 | 53,200 | RMB 3,165,715 | RMB 60.000 | RMB 58.450 | -- | -- | | 23/07/2024 | 47,000 | RMB 2,859,094 | RMB 61.540 | RMB 60.090 | -- | -- | | 22/07/2024 | 39,000 | RMB 2,444,072 | RMB 62.900 | RMB 62.270 | -- | -- | | 19/07/2024 | 16,000 | RMB 983,586 | RMB 61.700 | RMB 60.580 | -- | -- | | 18/07/2024 | 74,000 | RMB 4,504,119 | RMB 61.000 | RMB 60.670 | -- | -- | | 17/07/2024 | 36,000 | RMB 2,152,464 | RMB 59.900 | RMB 59.500 | -- | -- | | 15/07/2024 | 12,000 | HKD 389,890 | HKD 32.800 | HKD 32.250 | 493,900 | 1.669 | | 12/07/2024 | 37,900 | HKD 1,257,390 | HKD 33.350 | HKD 33.000 | 481,900 | 1.628 | | 11/07/2024 | 44,000 | HKD 1,452,675 | HKD 33.200 | HKD 32.750 | 444,000 | 1.500 | | 10/07/2024 | 53,400 | HKD 1,749,320 | HKD 33.000 | HKD 32.500 | 400,000 | 1.351 | | 09/07/2024 | 64,800 | HKD 2,131,750 | HKD 33.150 | HKD 32.650 | 346,600 | 1.171 | | 08/07/2024 | 27,200 | HKD 888,085 | HKD 32.950 | HKD 32.400 | 281,800 | 0.952 | | 05/07/2024 | 42,700 | HKD 1,383,030 | HKD 32.800 | HKD 31.750 | 254,600 | 0.860 | | 04/07/2024 | 53,200 | HKD 1,717,230 | HKD 32.800 | HKD 31.900 | 211,900 | 0.716 | | 03/07/2024 | 72,300 | HKD 2,334,180 | HKD 32.600 | HKD 31.700 | 158,700 | 0.533 | | 02/07/2024 | 40,900 | HKD 1,309,245 | HKD 32.100 | HKD 31.850 | 86,400 | 0.292 | | 27/06/2024 | 45,500 | HKD 1,423,625 | HKD 31.600 | HKD 30.850 | 45,500 | 0.154 | | 27/05/2024 | 46,400 | RMB 4,020,792 | RMB 87.100 | RMB 86.110 | -- | -- | | 24/05/2024 | 44,842 | RMB 3,918,528 | RMB 88.500 | RMB 86.830 | -- | -- | | 23/05/2024 | 46,600 | RMB 4,192,666 | RMB 90.100 | RMB 89.700 | -- | -- | | 21/05/2024 | 23,332 | RMB 2,138,181 | RMB 91.880 | RMB 91.440 | -- | -- | | 17/05/2024 | 47,200 | RMB 4,303,720 | RMB 91.760 | RMB 90.320 | -- | -- | | 16/05/2024 | 36,700 | RMB 3,371,875 | RMB 92.010 | RMB 91.750 | -- | -- | | | 1 2 3 4 |
|