| 24/03/2026 | 14,600 | HKD 332,344 | HKD 23.060 | HKD 22.600 | 2,722,000 | 6.954 | | 23/03/2026 | 107,200 | HKD 2,405,496 | HKD 22.680 | HKD 22.280 | 2,707,400 | 6.917 | | 29/12/2025 | 61,000 | HKD 1,534,238 | HKD 25.400 | HKD 25.000 | 2,600,200 | 6.643 | | 24/12/2025 | 17,100 | HKD 434,962 | HKD 25.540 | HKD 25.320 | 2,539,200 | 6.487 | | 23/12/2025 | 5,500 | HKD 140,162 | HKD 25.540 | HKD 25.400 | 2,522,100 | 6.444 | | 22/12/2025 | 17,000 | HKD 434,916 | HKD 25.600 | HKD 25.540 | 2,516,600 | 6.429 | | 19/12/2025 | 11,300 | HKD 288,820 | HKD 25.560 | HKD 25.540 | 2,499,600 | 6.386 | | 18/12/2025 | 11,300 | HKD 284,800 | HKD 25.280 | HKD 25.140 | 2,488,300 | 6.357 | | 17/12/2025 | 91,700 | HKD 2,275,918 | HKD 25.060 | HKD 24.720 | 2,477,000 | 6.328 | | 12/12/2025 | 42,300 | HKD 1,123,770 | HKD 26.640 | HKD 26.500 | 2,385,300 | 6.094 | | 11/12/2025 | 51,000 | HKD 1,356,366 | HKD 26.660 | HKD 26.500 | 2,343,000 | 5.986 | | 10/12/2025 | 36,500 | HKD 979,328 | HKD 27.000 | HKD 26.680 | 2,292,000 | 5.856 | | 09/12/2025 | 103,300 | HKD 2,782,052 | HKD 27.280 | HKD 26.800 | 2,255,500 | 5.762 | | 08/12/2025 | 102,200 | HKD 2,784,952 | HKD 27.480 | HKD 27.080 | 2,152,200 | 5.499 | | 05/12/2025 | 30,500 | HKD 837,034 | HKD 27.500 | HKD 27.260 | 2,050,000 | 5.237 | | 04/12/2025 | 64,000 | HKD 1,742,418 | HKD 27.340 | HKD 27.100 | 2,019,500 | 5.159 | | 03/12/2025 | 91,300 | HKD 2,497,312 | HKD 27.500 | HKD 27.240 | 1,955,500 | 4.996 | | 02/12/2025 | 102,100 | HKD 2,798,864 | HKD 27.540 | HKD 27.260 | 1,864,200 | 4.763 | | 01/12/2025 | 74,900 | HKD 2,061,504 | HKD 27.700 | HKD 27.380 | 1,762,100 | 4.502 | | 28/11/2025 | 50,000 | HKD 1,383,426 | HKD 27.800 | HKD 27.480 | 1,687,200 | 4.311 | | 27/11/2025 | 78,900 | HKD 2,199,366 | HKD 27.980 | HKD 27.640 | 1,637,200 | 4.183 | | 26/11/2025 | 155,700 | HKD 4,326,132 | HKD 28.000 | HKD 27.540 | 1,558,300 | 3.981 | | 25/11/2025 | 93,700 | HKD 2,591,834 | HKD 27.800 | HKD 27.500 | 1,402,600 | 3.583 | | 24/11/2025 | 36,100 | HKD 992,172 | HKD 27.600 | HKD 27.260 | 1,308,900 | 3.344 | | 21/11/2025 | 206,000 | HKD 5,592,660 | HKD 27.500 | HKD 26.880 | 1,272,800 | 3.252 | | 20/11/2025 | 47,100 | HKD 1,287,612 | HKD 27.540 | HKD 27.100 | 1,066,800 | 2.726 | | 19/11/2025 | 74,900 | HKD 2,048,322 | HKD 27.500 | HKD 27.200 | 1,019,700 | 2.605 | | 18/11/2025 | 177,700 | HKD 4,888,144 | HKD 27.700 | HKD 27.400 | 944,800 | 2.414 | | 17/11/2025 | 121,500 | HKD 3,358,184 | HKD 27.820 | HKD 27.300 | 767,100 | 1.960 | | 14/11/2025 | 65,500 | HKD 1,829,612 | HKD 28.100 | HKD 27.780 | 645,600 | 1.649 | | 13/11/2025 | 39,500 | HKD 1,107,660 | HKD 28.060 | HKD 27.980 | 580,100 | 1.482 | | 12/11/2025 | 22,000 | HKD 617,844 | HKD 28.100 | HKD 27.960 | 540,600 | 1.381 | | 11/11/2025 | 63,000 | HKD 1,764,144 | HKD 28.060 | HKD 27.860 | 518,600 | 1.325 | | 10/11/2025 | 15,600 | HKD 432,580 | HKD 27.900 | HKD 27.600 | 455,600 | 1.164 | | 07/11/2025 | 53,100 | HKD 1,461,846 | HKD 27.600 | HKD 27.340 | 440,000 | 1.124 | | 06/11/2025 | 27,100 | HKD 746,882 | HKD 27.580 | HKD 27.520 | 386,900 | 0.989 | | 05/11/2025 | 29,600 | HKD 805,708 | HKD 27.360 | HKD 27.000 | 359,800 | 0.919 | | 04/11/2025 | 43,000 | HKD 1,188,564 | HKD 27.800 | HKD 27.500 | 330,200 | 0.844 | | 03/11/2025 | 10,000 | HKD 276,840 | HKD 27.700 | HKD 27.640 | 287,200 | 0.734 | | 31/10/2025 | 45,500 | HKD 1,250,288 | HKD 27.500 | HKD 27.360 | 277,200 | 0.708 | | | 1 2 3 4 5 |
|