| 15/10/2026 | 3,000,000 | HKD 3,689,008 | HKD 1.255 | HKD 1.215 | 271,096,000 | 3.309 | | 14/10/2026 | 1,250,000 | HKD 1,585,211 | HKD 1.285 | HKD 1.260 | 268,096,000 | 3.272 | | 13/10/2026 | 1,200,000 | HKD 1,537,644 | HKD 1.290 | HKD 1.265 | 266,846,000 | 3.257 | | 12/10/2026 | 1,450,000 | HKD 1,873,176 | HKD 1.305 | HKD 1.285 | 265,646,000 | 3.242 | | 09/10/2026 | 1,244,000 | HKD 1,598,335 | HKD 1.290 | HKD 1.265 | 264,196,000 | 3.224 | | 08/10/2026 | 1,550,000 | HKD 1,989,118 | HKD 1.305 | HKD 1.270 | 262,952,000 | 3.209 | | 07/10/2026 | 1,350,000 | HKD 1,756,172 | HKD 1.310 | HKD 1.280 | 261,402,000 | 3.190 | | 06/10/2026 | 1,500,000 | HKD 1,940,398 | HKD 1.300 | HKD 1.275 | 260,052,000 | 3.174 | | 05/10/2026 | 950,000 | HKD 1,203,945 | HKD 1.280 | HKD 1.250 | 258,552,000 | 3.156 | | 02/10/2026 | 1,500,000 | HKD 1,931,412 | HKD 1.320 | HKD 1.265 | 257,602,000 | 3.144 | | 30/09/2026 | 700,000 | HKD 907,415 | HKD 1.300 | HKD 1.290 | 256,102,000 | 3.126 | | 29/09/2026 | 1,400,000 | HKD 1,770,729 | HKD 1.265 | HKD 1.260 | 255,402,000 | 3.117 | | 28/09/2026 | 1,610,000 | HKD 2,031,454 | HKD 1.280 | HKD 1.245 | 254,002,000 | 3.100 | | 25/09/2026 | 2,000,000 | HKD 2,570,899 | HKD 1.300 | HKD 1.270 | 252,392,000 | 3.080 | | 24/09/2026 | 1,500,000 | HKD 2,001,901 | HKD 1.345 | HKD 1.290 | 250,392,000 | 3.056 | | 23/09/2026 | 1,350,000 | HKD 1,800,534 | HKD 1.345 | HKD 1.325 | 248,892,000 | 3.038 | | 22/09/2026 | 1,400,000 | HKD 1,886,019 | HKD 1.355 | HKD 1.340 | 247,542,000 | 3.021 | | 21/09/2026 | 2,650,000 | HKD 3,556,415 | HKD 1.345 | HKD 1.325 | 246,142,000 | 3.004 | | 18/09/2026 | 2,050,000 | HKD 2,761,836 | HKD 1.355 | HKD 1.335 | 243,492,000 | 2.972 | | 17/09/2026 | 2,550,000 | HKD 3,389,652 | HKD 1.340 | HKD 1.310 | 241,442,000 | 2.947 | | 16/09/2026 | 4,650,000 | HKD 6,199,746 | HKD 1.340 | HKD 1.305 | 238,892,000 | 2.916 | | 15/09/2026 | 6,690,000 | HKD 8,957,676 | HKD 1.350 | HKD 1.320 | 234,242,000 | 2.859 | | 14/09/2026 | 1,600,000 | HKD 2,178,072 | HKD 1.365 | HKD 1.355 | 227,552,000 | 2.777 | | 11/09/2026 | 3,900,000 | HKD 5,325,743 | HKD 1.380 | HKD 1.345 | 225,952,000 | 2.758 | | 10/09/2026 | 8,160,000 | HKD 11,133,494 | HKD 1.385 | HKD 1.350 | 222,052,000 | 2.710 | | 09/09/2026 | 900,000 | HKD 1,260,979 | HKD 1.425 | HKD 1.385 | 213,892,000 | 2.610 | | 08/09/2026 | 200,000 | HKD 285,520 | HKD 1.425 | HKD 1.425 | 212,992,000 | 2.600 | | 07/09/2026 | 600,000 | HKD 853,556 | HKD 1.420 | HKD 1.420 | 212,792,000 | 2.597 | | 04/09/2026 | 600,000 | HKD 843,037 | HKD 1.410 | HKD 1.380 | 212,192,000 | 2.590 | | 03/09/2026 | 160,000 | HKD 213,188 | HKD 1.330 | HKD 1.330 | 211,592,000 | 2.582 | | 02/09/2026 | 1,470,000 | HKD 1,934,929 | HKD 1.320 | HKD 1.310 | 211,432,000 | 2.580 | | 29/07/2026 | 2,000,000 | HKD 3,401,202 | HKD 1.700 | HKD 1.690 | 209,962,000 | 2.562 | | 28/07/2026 | 2,300,000 | HKD 3,882,079 | HKD 1.690 | HKD 1.680 | 207,962,000 | 2.538 | | 27/07/2026 | 2,200,000 | HKD 3,712,670 | HKD 1.700 | HKD 1.680 | 205,662,000 | 2.510 | | 24/07/2026 | 3,400,000 | HKD 5,727,224 | HKD 1.700 | HKD 1.670 | 203,462,000 | 2.483 | | 23/07/2026 | 3,000,000 | HKD 5,114,326 | HKD 1.710 | HKD 1.700 | 200,062,000 | 2.442 | | 22/07/2026 | 1,350,000 | HKD 2,288,072 | HKD 1.700 | HKD 1.680 | 197,062,000 | 2.405 | | 21/07/2026 | 1,500,000 | HKD 2,491,543 | HKD 1.670 | HKD 1.610 | 195,712,000 | 2.389 | | 20/07/2026 | 3,550,000 | HKD 5,650,304 | HKD 1.620 | HKD 1.560 | 194,212,000 | 2.370 | | 17/07/2026 | 4,220,000 | HKD 6,762,132 | HKD 1.620 | HKD 1.580 | 190,662,000 | 2.327 | | | 1 2 3 4 |
|