24/11/2023 | 1,700,000 | HKD 2,418,350 | HKD 1.430 | HKD 1.390 | 61,900,000 | 0.828 | 20/11/2023 | 1,200,000 | HKD 1,724,213 | HKD 1.440 | HKD 1.410 | 60,200,000 | 0.805 | 06/11/2023 | 1,900,000 | HKD 2,553,127 | HKD 1.370 | HKD 1.310 | 59,000,000 | 0.789 | 29/09/2023 | 2,000,000 | HKD 3,222,325 | HKD 1.630 | HKD 1.570 | 57,100,000 | 0.764 | 28/09/2023 | 3,000,000 | HKD 4,629,873 | HKD 1.560 | HKD 1.500 | 55,100,000 | 0.737 | 27/09/2023 | 1,500,000 | HKD 2,365,361 | HKD 1.590 | HKD 1.540 | 52,100,000 | 0.697 | 19/09/2023 | 1,000,000 | HKD 1,877,848 | HKD 1.880 | HKD 1.870 | 50,600,000 | 0.677 | 18/09/2023 | 1,000,000 | HKD 1,891,917 | HKD 1.890 | HKD 1.860 | 49,600,000 | 0.664 | 15/09/2023 | 1,300,000 | HKD 2,446,702 | HKD 1.900 | HKD 1.860 | 48,600,000 | 0.650 | 14/09/2023 | 1,000,000 | HKD 1,870,250 | HKD 1.870 | HKD 1.860 | 47,300,000 | 0.633 | 13/09/2023 | 1,000,000 | HKD 1,867,271 | HKD 1.870 | HKD 1.850 | 46,300,000 | 0.619 | 12/09/2023 | 1,000,000 | HKD 1,861,438 | HKD 1.870 | HKD 1.830 | 45,300,000 | 0.606 | 11/09/2023 | 1,100,000 | HKD 2,026,478 | HKD 1.840 | HKD 1.810 | 44,300,000 | 0.593 | 07/09/2023 | 600,000 | HKD 1,100,399 | HKD 1.830 | -- | 43,200,000 | 0.578 | 06/09/2023 | 1,000,000 | HKD 1,826,181 | HKD 1.840 | HKD 1.800 | 42,600,000 | 0.570 | 05/09/2023 | 1,300,000 | HKD 2,324,247 | HKD 1.800 | HKD 1.750 | 41,600,000 | 0.557 | 30/08/2023 | 2,000,000 | HKD 3,345,815 | HKD 1.690 | HKD 1.630 | 40,300,000 | 0.539 | 29/08/2023 | 1,700,000 | HKD 2,782,407 | HKD 1.660 | HKD 1.570 | 38,300,000 | 0.512 | 10/07/2023 | 500,000 | HKD 1,008,298 | HKD 2.020 | HKD 2.000 | 36,600,000 | 0.490 | 07/07/2023 | 1,200,000 | HKD 2,379,127 | HKD 1.990 | HKD 1.960 | 36,100,000 | 0.483 | 06/07/2023 | 1,200,000 | HKD 2,336,554 | HKD 1.960 | HKD 1.910 | 34,900,000 | 0.467 | 05/07/2023 | 1,500,000 | HKD 2,890,882 | HKD 1.940 | HKD 1.890 | 33,700,000 | 0.451 | 04/07/2023 | 1,500,000 | HKD 2,862,040 | HKD 1.910 | HKD 1.890 | 32,200,000 | 0.431 | 03/07/2023 | 1,500,000 | HKD 2,829,950 | HKD 1.900 | HKD 1.840 | 30,700,000 | 0.411 | 20/06/2023 | 1,200,000 | HKD 2,426,730 | HKD 2.030 | -- | 29,200,000 | 0.391 | 19/06/2023 | 2,500,000 | HKD 5,045,600 | HKD 2.030 | HKD 1.970 | 28,000,000 | 0.375 | 16/06/2023 | 1,000,000 | HKD 2,031,690 | HKD 2.050 | HKD 2.000 | 25,500,000 | 0.341 | 12/06/2023 | 2,000,000 | HKD 4,146,540 | HKD 2.090 | HKD 2.030 | 24,500,000 | 0.328 | 09/06/2023 | 2,000,000 | HKD 4,118,559 | HKD 2.070 | HKD 2.040 | 22,500,000 | 0.301 | 08/06/2023 | 2,000,000 | HKD 4,079,474 | HKD 2.050 | HKD 2.020 | 20,500,000 | 0.274 | 07/06/2023 | 2,000,000 | HKD 4,016,778 | HKD 2.010 | HKD 1.990 | 18,500,000 | 0.248 | | 1 2 3 4 |
|