| 05/12/2023 | 3,200,000 | HKD 4,242,292 | HKD 1.340 | HKD 1.290 | 75,500,000 | 1.010 | | 04/12/2023 | 1,000,000 | HKD 1,312,490 | HKD 1.320 | HKD 1.310 | 72,300,000 | 0.967 | | 01/12/2023 | 700,000 | HKD 936,642 | HKD 1.340 | HKD 1.320 | 71,300,000 | 0.954 | | 30/11/2023 | 600,000 | HKD 808,340 | HKD 1.350 | HKD 1.340 | 70,600,000 | 0.944 | | 29/11/2023 | 1,400,000 | HKD 1,913,233 | HKD 1.370 | HKD 1.350 | 70,000,000 | 0.936 | | 28/11/2023 | 3,500,000 | HKD 4,924,692 | HKD 1.450 | HKD 1.380 | 68,600,000 | 0.918 | | 27/11/2023 | 3,200,000 | HKD 4,562,497 | HKD 1.430 | HKD 1.400 | 65,100,000 | 0.871 | | 24/11/2023 | 1,700,000 | HKD 2,418,350 | HKD 1.430 | HKD 1.390 | 61,900,000 | 0.828 | | 20/11/2023 | 1,200,000 | HKD 1,724,213 | HKD 1.440 | HKD 1.410 | 60,200,000 | 0.805 | | 06/11/2023 | 1,900,000 | HKD 2,553,127 | HKD 1.370 | HKD 1.310 | 59,000,000 | 0.789 | | | 1 2 3 4 |
|
