| 14/07/2026 | 2,000,000 | HKD 3,061,443 | HKD 1.580 | HKD 1.480 | 186,442,000 | 2.276 | | 13/07/2026 | 10,900,000 | HKD 15,940,310 | HKD 1.500 | HKD 1.440 | 184,442,000 | 2.251 | | 10/07/2026 | 1,000,000 | HKD 1,504,744 | HKD 1.510 | HKD 1.500 | 173,542,000 | 2.118 | | 09/07/2026 | 1,000,000 | HKD 1,516,766 | HKD 1.530 | HKD 1.510 | 172,542,000 | 2.106 | | 08/07/2026 | 1,000,000 | HKD 1,538,806 | HKD 1.550 | HKD 1.530 | 171,542,000 | 2.094 | | 07/07/2026 | 1,000,000 | HKD 1,566,857 | HKD 1.620 | HKD 1.550 | 170,542,000 | 2.081 | | 06/07/2026 | 1,000,000 | HKD 1,612,941 | HKD 1.610 | HKD 1.610 | 169,542,000 | 2.069 | | 03/07/2026 | 200,000 | HKD 323,590 | HKD 1.620 | HKD 1.610 | 168,542,000 | 2.057 | | 02/07/2026 | 1,000,000 | HKD 1,542,813 | HKD 1.540 | HKD 1.540 | 168,342,000 | 2.055 | | 30/06/2026 | 1,000,000 | HKD 1,533,918 | HKD 1.550 | HKD 1.530 | 167,342,000 | 2.042 | | 29/06/2026 | 1,000,000 | HKD 1,554,835 | HKD 1.560 | HKD 1.550 | 166,342,000 | 2.030 | | 26/06/2026 | 14,720,000 | HKD 23,234,873 | HKD 1.620 | HKD 1.550 | 165,342,000 | 2.018 | | 25/06/2026 | 8,600,000 | HKD 13,873,461 | HKD 1.630 | HKD 1.590 | 150,622,000 | 1.838 | | 24/06/2026 | 11,150,000 | HKD 18,205,461 | HKD 1.660 | HKD 1.610 | 142,022,000 | 1.733 | | 23/06/2026 | 17,350,000 | HKD 28,341,826 | HKD 1.670 | HKD 1.610 | 130,872,000 | 1.597 | | 22/06/2026 | 4,100,000 | HKD 6,939,535 | HKD 1.740 | HKD 1.660 | 113,522,000 | 1.386 | | 18/06/2026 | 6,380,000 | HKD 11,156,506 | HKD 1.760 | HKD 1.730 | 109,422,000 | 1.336 | | 17/06/2026 | 7,400,000 | HKD 13,064,385 | HKD 1.780 | HKD 1.740 | 103,042,000 | 1.258 | | 16/06/2026 | 4,900,000 | HKD 8,721,245 | HKD 1.810 | HKD 1.760 | 95,642,000 | 1.167 | | 15/06/2026 | 5,300,000 | HKD 9,510,584 | HKD 1.800 | HKD 1.770 | 90,742,000 | 1.108 | | 12/06/2026 | 5,220,000 | HKD 9,173,870 | HKD 1.780 | HKD 1.750 | 85,442,000 | 1.043 | | 11/06/2026 | 6,000,000 | HKD 10,402,351 | HKD 1.750 | HKD 1.720 | 80,222,000 | 0.979 | | 10/06/2026 | 4,170,000 | HKD 7,232,370 | HKD 1.760 | HKD 1.710 | 74,222,000 | 0.906 | | 09/06/2026 | 5,040,000 | HKD 8,932,109 | HKD 1.800 | HKD 1.760 | 70,052,000 | 0.855 | | 08/06/2026 | 3,000,000 | HKD 5,135,406 | HKD 1.780 | HKD 1.670 | 65,012,000 | 0.794 | | 05/06/2026 | 8,350,000 | HKD 14,237,825 | HKD 1.720 | HKD 1.680 | 62,012,000 | 0.757 | | 04/06/2026 | 13,500,000 | HKD 23,365,591 | HKD 1.750 | HKD 1.720 | 53,662,000 | 0.655 | | 03/06/2026 | 5,120,000 | HKD 9,022,253 | HKD 1.790 | HKD 1.750 | 40,162,000 | 0.490 | | 02/06/2026 | 2,600,000 | HKD 4,632,247 | HKD 1.810 | HKD 1.750 | 35,042,000 | 0.428 | | 01/06/2026 | 3,100,000 | HKD 5,479,693 | HKD 1.800 | HKD 1.730 | 32,442,000 | 0.396 | | 29/05/2026 | 4,600,000 | HKD 8,182,522 | HKD 1.810 | HKD 1.760 | 29,342,000 | 0.358 | | 28/05/2026 | 2,600,000 | HKD 4,680,535 | HKD 1.820 | HKD 1.770 | 24,742,000 | 0.302 | | 27/05/2026 | 2,800,000 | HKD 5,028,169 | HKD 1.810 | HKD 1.760 | 22,142,000 | 0.270 | | 26/05/2026 | 1,742,000 | HKD 3,104,461 | HKD 1.800 | HKD 1.750 | 19,342,000 | 0.236 | | 22/05/2026 | 1,900,000 | HKD 3,319,052 | HKD 1.750 | HKD 1.730 | 17,600,000 | 0.215 | | 21/05/2026 | 2,750,000 | HKD 4,738,141 | HKD 1.740 | HKD 1.710 | 15,700,000 | 0.192 | | 20/05/2026 | 7,550,000 | HKD 12,902,089 | HKD 1.730 | HKD 1.700 | 12,950,000 | 0.158 | | 19/05/2026 | 900,000 | HKD 1,514,762 | HKD 1.680 | HKD 1.680 | 5,400,000 | 0.066 | | 18/05/2026 | 4,500,000 | HKD 7,182,759 | HKD 1.610 | HKD 1.570 | 4,500,000 | 0.055 | | 14/04/2026 | 2,788,000 | HKD 4,690,313 | HKD 1.700 | HKD 1.660 | 246,060,000 | 3.378 | | | 1 2 3 4 |
|