| 13/06/2024 | 1,130,000 | HKD 1,548,362 | HKD 1.380 | HKD 1.350 | 3,212,000 | 0.044 | | 12/06/2024 | 106,000 | HKD 141,848 | HKD 1.340 | HKD 1.330 | 2,082,000 | 0.029 | | 11/06/2024 | 10,000 | HKD 13,522 | HKD 1.340 | HKD 1.340 | 1,976,000 | 0.027 | | 07/06/2024 | 162,000 | HKD 218,758 | HKD 1.360 | HKD 1.330 | 1,966,000 | 0.027 | | 04/06/2024 | 100,000 | HKD 135,527 | HKD 1.360 | HKD 1.340 | 1,804,000 | 0.025 | | 31/05/2024 | 104,000 | HKD 141,712 | HKD 1.360 | HKD 1.350 | 1,704,000 | 0.023 | | 29/05/2024 | 200,000 | HKD 274,516 | HKD 1.370 | -- | 1,600,000 | 0.022 | | 28/05/2024 | 30,000 | HKD 42,156 | HKD 1.400 | -- | 1,400,000 | 0.019 | | 27/05/2024 | 1,250,000 | HKD 1,731,397 | HKD 1.400 | HKD 1.370 | 1,370,000 | 0.019 | | 24/05/2024 | 50,000 | HKD 69,675 | HKD 1.390 | -- | 120,000 | 0.002 | | 23/05/2024 | 70,000 | HKD 98,206 | HKD 1.400 | -- | 70,000 | 0.001 | | 16/05/2024 | 50,000 | HKD 72,379 | HKD 1.450 | HKD 1.440 | 141,366,000 | 1.891 | | 14/05/2024 | 500,000 | HKD 722,086 | HKD 1.450 | HKD 1.440 | 141,316,000 | 1.890 | | 12/04/2024 | 1,140,000 | HKD 1,709,008 | HKD 1.520 | HKD 1.490 | 140,816,000 | 1.884 | | 11/04/2024 | 1,340,000 | HKD 2,029,765 | HKD 1.520 | HKD 1.490 | 139,676,000 | 1.868 | | 10/04/2024 | 736,000 | HKD 1,118,446 | HKD 1.540 | HKD 1.500 | 138,336,000 | 1.851 | | 09/04/2024 | 630,000 | HKD 968,455 | HKD 1.540 | HKD 1.520 | 137,600,000 | 1.841 | | 08/04/2024 | 500,000 | HKD 760,030 | HKD 1.530 | HKD 1.510 | 136,970,000 | 1.832 | | 05/04/2024 | 1,000,000 | HKD 1,512,343 | HKD 1.520 | HKD 1.500 | 136,470,000 | 1.826 | | 03/04/2024 | 500,000 | HKD 738,770 | HKD 1.500 | HKD 1.460 | 135,470,000 | 1.812 | | 02/04/2024 | 2,050,000 | HKD 2,982,572 | HKD 1.480 | HKD 1.400 | 134,970,000 | 1.805 | | | 1 2 3 |
|
