| 02/01/2026 | 9,182,000 | HKD 19,991,538 | HKD 2.190 | HKD 2.130 | 112,568,000 | 1.545 | | 24/12/2025 | 6,390,000 | HKD 13,614,208 | HKD 2.130 | HKD 2.110 | 103,386,000 | 1.419 | | 23/12/2025 | 4,450,000 | HKD 9,362,097 | HKD 2.100 | HKD 2.100 | 96,996,000 | 1.332 | | 22/12/2025 | 2,400,000 | HKD 4,938,794 | HKD 2.060 | HKD 2.050 | 92,546,000 | 1.270 | | 14/10/2025 | 16,050,000 | HKD 36,357,830 | HKD 2.350 | HKD 2.210 | 90,146,000 | 1.237 | | 13/10/2025 | 8,900,000 | HKD 20,126,039 | HKD 2.270 | HKD 2.210 | 74,096,000 | 1.017 | | 10/10/2025 | 25,450,000 | HKD 58,284,681 | HKD 2.310 | HKD 2.250 | 65,196,000 | 0.895 | | 30/07/2025 | 3,000,000 | HKD 5,628,345 | HKD 1.880 | HKD 1.860 | 39,746,000 | 0.546 | | 29/07/2025 | 17,650,000 | HKD 32,300,952 | HKD 1.860 | HKD 1.800 | 36,746,000 | 0.504 | | 11/07/2025 | 46,000 | HKD 83,914 | HKD 1.820 | HKD 1.820 | 19,096,000 | 0.262 | | 10/07/2025 | 19,050,000 | HKD 34,346,383 | HKD 1.800 | HKD 1.790 | 19,050,000 | 0.262 | | 10/04/2025 | 200,000 | HKD 276,492 | HKD 1.380 | HKD 1.380 | 14,754,000 | 0.202 | | 09/04/2025 | 200,000 | HKD 256,456 | HKD 1.280 | HKD 1.280 | 14,554,000 | 0.199 | | 31/12/2024 | 440,000 | HKD 465,557 | HKD 1.060 | HKD 1.040 | 14,354,000 | 0.197 | | 30/12/2024 | 240,000 | HKD 248,948 | HKD 1.040 | HKD 1.020 | 13,914,000 | 0.191 | | 27/12/2024 | 110,000 | HKD 113,131 | HKD 1.030 | HKD 1.010 | 13,674,000 | 0.187 | | 23/12/2024 | 370,000 | HKD 369,078 | HKD 1.010 | HKD 0.990 | 13,564,000 | 0.186 | | 25/09/2024 | 130,000 | HKD 176,900 | HKD 1.360 | HKD 1.350 | 13,194,000 | 0.181 | | 24/09/2024 | 110,000 | HKD 153,188 | HKD 1.390 | HKD 1.390 | 13,064,000 | 0.179 | | 23/09/2024 | 130,000 | HKD 179,461 | HKD 1.380 | HKD 1.370 | 12,954,000 | 0.178 | | 20/09/2024 | 18,000 | HKD 24,798 | HKD 1.370 | HKD 1.370 | 12,824,000 | 0.176 | | 17/09/2024 | 114,000 | HKD 152,182 | HKD 1.340 | HKD 1.330 | 12,806,000 | 0.175 | | 16/09/2024 | 100,000 | HKD 132,227 | HKD 1.330 | HKD 1.310 | 12,692,000 | 0.174 | | 05/09/2024 | 120,000 | HKD 157,294 | HKD 1.320 | HKD 1.290 | 12,592,000 | 0.173 | | 04/09/2024 | 100,000 | HKD 128,522 | HKD 1.290 | HKD 1.280 | 12,472,000 | 0.171 | | 03/09/2024 | 100,000 | HKD 130,816 | HKD 1.310 | HKD 1.300 | 12,372,000 | 0.170 | | 02/09/2024 | 100,000 | HKD 132,354 | HKD 1.330 | HKD 1.320 | 12,272,000 | 0.168 | | 29/08/2024 | 90,000 | HKD 119,761 | HKD 1.330 | HKD 1.320 | 12,172,000 | 0.167 | | 28/08/2024 | 100,000 | HKD 132,265 | HKD 1.330 | HKD 1.310 | 12,082,000 | 0.166 | | 27/08/2024 | 80,000 | HKD 105,067 | HKD 1.310 | HKD 1.310 | 11,982,000 | 0.164 | | 26/08/2024 | 466,000 | HKD 604,059 | HKD 1.300 | HKD 1.290 | 11,902,000 | 0.163 | | | 1 2 3 |
|