| 30/03/2026 | 18,584,000 | HKD 30,406,812 | HKD 1.660 | HKD 1.600 | 183,992,000 | 2.526 | | 16/02/2026 | 4,750,000 | HKD 9,894,324 | HKD 2.100 | HKD 2.060 | 165,408,000 | 2.271 | | 13/02/2026 | 370,000 | HKD 767,299 | HKD 2.070 | HKD 2.070 | 160,658,000 | 2.205 | | 12/02/2026 | 4,316,000 | HKD 8,815,136 | HKD 2.050 | HKD 2.020 | 160,288,000 | 2.200 | | 11/02/2026 | 400,000 | HKD 809,476 | HKD 2.020 | HKD 2.020 | 155,972,000 | 2.141 | | 10/02/2026 | 1,670,000 | HKD 3,365,498 | HKD 2.020 | HKD 2.010 | 155,572,000 | 2.136 | | 09/02/2026 | 900,000 | HKD 1,809,299 | HKD 2.020 | HKD 2.000 | 153,902,000 | 2.113 | | 06/02/2026 | 1,050,000 | HKD 2,093,318 | HKD 1.990 | HKD 1.990 | 153,002,000 | 2.100 | | 05/02/2026 | 5,430,000 | HKD 10,694,363 | HKD 1.990 | HKD 1.940 | 151,952,000 | 2.086 | | 04/02/2026 | 260,000 | HKD 522,353 | HKD 2.010 | HKD 1.990 | 146,522,000 | 2.011 | | 03/02/2026 | 1,094,000 | HKD 2,196,546 | HKD 2.010 | HKD 1.990 | 146,262,000 | 2.008 | | 02/02/2026 | 4,550,000 | HKD 9,086,070 | HKD 2.040 | HKD 1.980 | 145,168,000 | 1.993 | | 30/01/2026 | 400,000 | HKD 826,507 | HKD 2.070 | HKD 2.040 | 140,618,000 | 1.930 | | 29/01/2026 | 5,000,000 | HKD 10,301,747 | HKD 2.070 | HKD 2.050 | 140,218,000 | 1.925 | | 28/01/2026 | 700,000 | HKD 1,437,621 | HKD 2.050 | HKD 2.050 | 135,218,000 | 1.856 | | 27/01/2026 | 1,600,000 | HKD 3,269,963 | HKD 2.040 | HKD 2.040 | 134,518,000 | 1.847 | | 26/01/2026 | 1,600,000 | HKD 3,288,998 | HKD 2.100 | HKD 2.030 | 132,918,000 | 1.825 | | 23/01/2026 | 600,000 | HKD 1,250,280 | HKD 2.100 | HKD 2.070 | 131,318,000 | 1.803 | | 21/01/2026 | 3,000,000 | HKD 6,274,503 | HKD 2.100 | HKD 2.080 | 130,718,000 | 1.794 | | 20/01/2026 | 2,500,000 | HKD 5,209,500 | HKD 2.080 | HKD 2.080 | 127,718,000 | 1.753 | | 19/01/2026 | 4,000,000 | HKD 8,356,860 | HKD 2.100 | HKD 2.070 | 125,218,000 | 1.719 | | 16/01/2026 | 1,000,000 | HKD 2,073,781 | HKD 2.070 | HKD 2.070 | 121,218,000 | 1.664 | | 15/01/2026 | 4,950,000 | HKD 10,203,207 | HKD 2.060 | HKD 2.050 | 120,218,000 | 1.650 | | 14/01/2026 | 2,700,000 | HKD 5,611,334 | HKD 2.080 | HKD 2.070 | 115,268,000 | 1.582 | | 02/01/2026 | 9,182,000 | HKD 19,991,538 | HKD 2.190 | HKD 2.130 | 112,568,000 | 1.545 | | 24/12/2025 | 6,390,000 | HKD 13,614,208 | HKD 2.130 | HKD 2.110 | 103,386,000 | 1.419 | | 23/12/2025 | 4,450,000 | HKD 9,362,097 | HKD 2.100 | HKD 2.100 | 96,996,000 | 1.332 | | 22/12/2025 | 2,400,000 | HKD 4,938,794 | HKD 2.060 | HKD 2.050 | 92,546,000 | 1.270 | | 14/10/2025 | 16,050,000 | HKD 36,357,830 | HKD 2.350 | HKD 2.210 | 90,146,000 | 1.237 | | 13/10/2025 | 8,900,000 | HKD 20,126,039 | HKD 2.270 | HKD 2.210 | 74,096,000 | 1.017 | | 10/10/2025 | 25,450,000 | HKD 58,284,681 | HKD 2.310 | HKD 2.250 | 65,196,000 | 0.895 | | 30/07/2025 | 3,000,000 | HKD 5,628,345 | HKD 1.880 | HKD 1.860 | 39,746,000 | 0.546 | | 29/07/2025 | 17,650,000 | HKD 32,300,952 | HKD 1.860 | HKD 1.800 | 36,746,000 | 0.504 | | 11/07/2025 | 46,000 | HKD 83,914 | HKD 1.820 | HKD 1.820 | 19,096,000 | 0.262 | | 10/07/2025 | 19,050,000 | HKD 34,346,383 | HKD 1.800 | HKD 1.790 | 19,050,000 | 0.262 | | 10/04/2025 | 200,000 | HKD 276,492 | HKD 1.380 | HKD 1.380 | 14,754,000 | 0.202 | | 09/04/2025 | 200,000 | HKD 256,456 | HKD 1.280 | HKD 1.280 | 14,554,000 | 0.199 | | 31/12/2024 | 440,000 | HKD 465,557 | HKD 1.060 | HKD 1.040 | 14,354,000 | 0.197 | | 30/12/2024 | 240,000 | HKD 248,948 | HKD 1.040 | HKD 1.020 | 13,914,000 | 0.191 | | 27/12/2024 | 110,000 | HKD 113,131 | HKD 1.030 | HKD 1.010 | 13,674,000 | 0.187 | | | 1 2 3 |
|