16/12/2024 | 1,720,000 | HKD 700,268,760 | HKD 410.800 | HKD 403.800 | 215,898,500 | 2.292 | 13/12/2024 | 1,710,000 | HKD 703,476,900 | HKD 414.600 | HKD 408.600 | 214,178,500 | 2.274 | 12/12/2024 | 1,690,000 | HKD 703,812,330 | HKD 422.400 | HKD 409.800 | 212,468,500 | 2.256 | 11/12/2024 | 1,710,000 | HKD 701,950,383 | HKD 414.800 | HKD 407.200 | 210,778,500 | 2.238 | 10/12/2024 | 1,680,000 | HKD 702,895,704 | HKD 429.200 | HKD 411.000 | 209,068,500 | 2.220 | 09/12/2024 | 1,710,000 | HKD 701,076,402 | HKD 418.800 | HKD 406.200 | 207,388,500 | 2.202 | 06/12/2024 | 1,700,000 | HKD 698,149,880 | HKD 414.400 | HKD 405.400 | 205,678,500 | 2.184 | 05/12/2024 | 1,740,000 | HKD 704,401,764 | HKD 406.600 | HKD 401.000 | 203,978,500 | 2.165 | 04/12/2024 | 1,740,000 | HKD 700,680,252 | HKD 405.400 | HKD 399.800 | 202,238,500 | 2.147 | 03/12/2024 | 1,760,000 | HKD 703,230,176 | HKD 404.200 | HKD 395.000 | 200,498,500 | 2.129 | 02/12/2024 | 1,760,000 | HKD 701,201,072 | HKD 401.200 | HKD 395.600 | 198,738,500 | 2.110 | 29/11/2024 | 1,760,000 | HKD 700,158,976 | HKD 402.400 | HKD 395.000 | 196,978,500 | 2.091 | 28/11/2024 | 1,750,000 | HKD 700,496,125 | HKD 403.800 | HKD 397.600 | 195,218,500 | 2.072 | 27/11/2024 | 1,770,000 | HKD 703,832,358 | HKD 405.800 | HKD 392.200 | 193,468,500 | 2.054 | 26/11/2024 | 1,780,000 | HKD 702,934,104 | HKD 399.000 | HKD 392.200 | 191,698,500 | 2.035 | 25/11/2024 | 1,770,000 | HKD 702,117,405 | HKD 402.000 | HKD 394.000 | 189,918,500 | 2.016 | 22/11/2024 | 1,730,000 | HKD 701,807,024 | HKD 412.200 | HKD 399.800 | 188,148,500 | 1.997 | 21/11/2024 | 1,720,000 | HKD 704,106,252 | HKD 411.200 | HKD 407.400 | 186,418,500 | 1.979 | 20/11/2024 | 1,710,000 | HKD 701,093,331 | HKD 413.400 | HKD 406.600 | 184,698,500 | 1.961 | 19/11/2024 | 1,730,000 | HKD 702,828,416 | HKD 409.000 | HKD 403.400 | 182,988,500 | 1.943 | 18/11/2024 | 1,730,000 | HKD 702,893,291 | HKD 412.800 | HKD 401.800 | 181,258,500 | 1.924 | 15/11/2024 | 1,750,000 | HKD 703,932,250 | HKD 406.800 | HKD 399.200 | 179,528,500 | 1.906 | 09/10/2024 | 1,600,000 | HKD 702,762,240 | HKD 450.400 | HKD 424.000 | 177,778,500 | 1.887 | 08/10/2024 | 1,560,000 | HKD 702,595,140 | HKD 474.800 | HKD 438.600 | 176,178,500 | 1.870 | 07/10/2024 | 1,050,000 | HKD 501,738,930 | HKD 482.200 | HKD 470.000 | 174,618,500 | 1.854 | 04/10/2024 | 291,900 | HKD 136,781,654 | HKD 472.200 | HKD 462.400 | 173,568,500 | 1.843 | 03/10/2024 | 549,200 | HKD 251,030,532 | HKD 459.400 | HKD 453.400 | 173,276,600 | 1.840 | 26/09/2024 | 367,400 | HKD 150,955,034 | HKD 414.200 | HKD 407.000 | 172,727,400 | 1.834 | 25/09/2024 | 1,730,000 | HKD 701,132,324 | HKD 408.800 | HKD 401.400 | 172,360,000 | 1.830 | 24/09/2024 | 2,530,000 | HKD 1,002,266,584 | HKD 402.200 | HKD 389.600 | 170,630,000 | 1.811 | 23/09/2024 | 2,580,000 | HKD 1,000,012,386 | HKD 391.800 | HKD 385.400 | 168,100,000 | 1.785 | 20/09/2024 | 2,580,000 | HKD 1,002,917,982 | HKD 393.000 | HKD 383.800 | 165,520,000 | 1.757 | 19/09/2024 | 2,600,000 | HKD 1,002,136,460 | HKD 389.600 | HKD 376.600 | 162,940,000 | 1.730 | 17/09/2024 | 2,640,000 | HKD 1,001,335,896 | HKD 381.400 | HKD 372.000 | 160,340,000 | 1.702 | 16/09/2024 | 2,670,000 | HKD 1,002,840,252 | HKD 377.800 | HKD 370.600 | 157,700,000 | 1.674 | 13/09/2024 | 2,670,000 | HKD 1,000,331,253 | HKD 376.600 | HKD 373.200 | 155,030,000 | 1.646 | 12/09/2024 | 2,680,000 | HKD 1,001,168,136 | HKD 376.600 | HKD 371.000 | 152,360,000 | 1.618 | 11/09/2024 | 2,720,000 | HKD 1,000,590,352 | HKD 370.600 | HKD 365.200 | 149,680,000 | 1.589 | 10/09/2024 | 2,720,000 | HKD 1,003,218,144 | HKD 370.400 | HKD 366.200 | 146,960,000 | 1.560 | 09/09/2024 | 2,720,000 | HKD 1,003,165,648 | HKD 371.200 | HKD 365.400 | 144,240,000 | 1.531 | | 1 2 3 4 5 6 7 |
|