15/09/2023 | 1,260,000 | HKD 401,754,654 | HKD 321.600 | HKD 317.200 | 65,632,600 | 0.685 | 14/09/2023 | 1,250,000 | HKD 400,091,625 | HKD 322.600 | HKD 318.600 | 64,372,600 | 0.671 | 13/09/2023 | 1,250,000 | HKD 401,151,750 | HKD 326.000 | HKD 319.200 | 63,122,600 | 0.658 | 12/09/2023 | 1,240,000 | HKD 400,073,600 | HKD 328.000 | HKD 319.800 | 61,872,600 | 0.645 | 11/09/2023 | 1,250,000 | HKD 402,294,750 | HKD 325.200 | HKD 315.400 | 60,632,600 | 0.632 | 07/09/2023 | 1,250,000 | HKD 403,208,125 | HKD 326.800 | HKD 320.400 | 59,382,600 | 0.619 | 06/09/2023 | 1,230,000 | HKD 401,417,880 | HKD 329.000 | HKD 323.400 | 58,132,600 | 0.606 | 05/09/2023 | 1,220,000 | HKD 402,312,202 | HKD 334.800 | HKD 327.800 | 56,902,600 | 0.593 | 04/09/2023 | 1,210,000 | HKD 402,670,576 | HKD 334.400 | HKD 328.600 | 55,682,600 | 0.581 | 31/08/2023 | 1,230,000 | HKD 402,182,202 | HKD 331.400 | HKD 322.200 | 54,472,600 | 0.568 | 30/08/2023 | 1,220,000 | HKD 401,062,434 | HKD 333.800 | HKD 325.200 | 53,242,600 | 0.555 | 29/08/2023 | 1,220,000 | HKD 401,784,918 | HKD 331.800 | HKD 325.400 | 52,022,600 | 0.543 | 28/08/2023 | 1,230,000 | HKD 402,554,400 | HKD 333.000 | HKD 324.800 | 50,802,600 | 0.530 | 25/08/2023 | 1,250,000 | HKD 401,810,125 | HKD 323.600 | HKD 320.000 | 49,572,600 | 0.517 | 24/08/2023 | 1,240,000 | HKD 402,255,132 | HKD 327.800 | HKD 321.000 | 48,322,600 | 0.504 | 23/08/2023 | 1,260,000 | HKD 401,832,018 | HKD 321.200 | HKD 317.400 | 47,082,600 | 0.491 | 22/08/2023 | 1,260,000 | HKD 402,005,646 | HKD 323.800 | HKD 314.800 | 45,822,600 | 0.478 | 21/08/2023 | 1,250,000 | HKD 401,407,375 | HKD 325.600 | HKD 318.000 | 44,562,600 | 0.465 | 18/08/2023 | 1,220,000 | HKD 400,555,768 | HKD 332.600 | HKD 325.000 | 43,312,600 | 0.452 | 14/07/2023 | 1,140,000 | HKD 400,858,884 | HKD 352.400 | HKD 349.000 | 42,092,600 | 0.439 | 13/07/2023 | 79,200 | HKD 27,523,338 | HKD 347.600 | HKD 347.200 | 40,952,600 | 0.427 | 12/07/2023 | 1,180,000 | HKD 400,229,214 | HKD 340.800 | HKD 336.000 | 40,873,400 | 0.426 | 11/07/2023 | 1,210,000 | HKD 402,925,644 | HKD 335.400 | HKD 330.200 | 39,693,400 | 0.414 | 10/07/2023 | 1,220,000 | HKD 403,061,404 | HKD 335.200 | HKD 327.400 | 38,483,400 | 0.401 | 07/07/2023 | 1,240,000 | HKD 402,550,252 | HKD 330.600 | HKD 320.200 | 37,263,400 | 0.389 | 06/07/2023 | 1,220,000 | HKD 402,379,058 | HKD 336.800 | HKD 325.400 | 36,023,400 | 0.376 | 05/07/2023 | 1,190,000 | HKD 400,240,554 | HKD 340.800 | HKD 333.400 | 34,803,400 | 0.363 | 04/07/2023 | 1,190,000 | HKD 403,182,710 | HKD 341.000 | HKD 336.400 | 33,613,400 | 0.351 | 03/07/2023 | 1,190,000 | HKD 400,825,796 | HKD 339.800 | HKD 331.800 | 32,423,400 | 0.338 | 30/06/2023 | 1,210,000 | HKD 400,978,028 | HKD 333.600 | HKD 329.600 | 31,233,400 | 0.326 | 29/06/2023 | 1,200,000 | HKD 400,985,760 | HKD 339.000 | HKD 331.400 | 30,023,400 | 0.313 | 28/06/2023 | 1,190,000 | HKD 400,941,702 | HKD 340.400 | HKD 334.000 | 28,823,400 | 0.301 | 27/06/2023 | 1,180,000 | HKD 401,775,368 | HKD 344.000 | HKD 332.800 | 27,633,400 | 0.288 | 26/06/2023 | 1,200,000 | HKD 400,819,560 | HKD 338.800 | HKD 330.400 | 26,453,400 | 0.276 | 23/06/2023 | 1,190,000 | HKD 400,391,089 | HKD 340.600 | HKD 333.200 | 25,253,400 | 0.263 | 21/06/2023 | 1,180,000 | HKD 401,901,982 | HKD 345.800 | HKD 337.200 | 24,063,400 | 0.251 | 20/06/2023 | 1,140,000 | HKD 400,574,682 | HKD 359.000 | HKD 347.400 | 22,883,400 | 0.239 | 19/06/2023 | 1,130,000 | HKD 400,734,273 | HKD 359.800 | HKD 350.600 | 21,743,400 | 0.227 | 16/06/2023 | 1,120,000 | HKD 402,416,112 | HKD 361.000 | HKD 355.800 | 20,613,400 | 0.215 | 15/06/2023 | 1,140,000 | HKD 401,560,326 | HKD 355.000 | HKD 348.400 | 19,493,400 | 0.203 | | 1 2 3 4 5 6 7 |
|