21/08/2025 | 928,000 | HKD 550,845,952 | HKD 597.000 | HKD 590.000 | 41,195,000 | 0.448 | 20/08/2025 | 934,000 | HKD 550,860,030 | HKD 594.000 | HKD 586.000 | 40,267,000 | 0.438 | 19/08/2025 | 932,000 | HKD 550,408,723 | HKD 596.500 | HKD 583.000 | 39,333,000 | 0.428 | 18/08/2025 | 931,000 | HKD 550,439,971 | HKD 595.500 | HKD 587.000 | 38,401,000 | 0.418 | 10/07/2025 | 1,008,000 | HKD 500,348,721 | HKD 498.000 | HKD 494.400 | 37,470,000 | 0.408 | 09/07/2025 | 1,005,000 | HKD 500,321,260 | HKD 504.000 | HKD 495.200 | 36,462,000 | 0.397 | 08/07/2025 | 995,000 | HKD 500,312,566 | HKD 505.000 | HKD 500.000 | 35,457,000 | 0.386 | 07/07/2025 | 1,002,000 | HKD 500,589,380 | HKD 502.000 | HKD 494.400 | 34,462,000 | 0.375 | 04/07/2025 | 1,007,000 | HKD 500,269,241 | HKD 501.000 | HKD 493.000 | 33,460,000 | 0.364 | 03/07/2025 | 1,004,000 | HKD 500,657,551 | HKD 503.000 | HKD 495.000 | 32,453,000 | 0.353 | 02/07/2025 | 996,000 | HKD 500,423,068 | HKD 508.000 | HKD 500.500 | 31,449,000 | 0.342 | 30/06/2025 | 989,000 | HKD 500,357,945 | HKD 510.000 | HKD 503.000 | 30,453,000 | 0.331 | 27/06/2025 | 978,000 | HKD 500,243,968 | HKD 513.500 | HKD 510.000 | 29,464,000 | 0.321 | 26/06/2025 | 979,000 | HKD 500,203,504 | HKD 513.000 | HKD 508.000 | 28,486,000 | 0.310 | 25/06/2025 | 979,000 | HKD 500,355,543 | HKD 514.500 | HKD 508.500 | 27,507,000 | 0.299 | 24/06/2025 | 985,000 | HKD 500,620,931 | HKD 510.000 | HKD 505.500 | 26,528,000 | 0.289 | 23/06/2025 | 1,001,000 | HKD 500,593,893 | HKD 504.000 | HKD 495.200 | 25,543,000 | 0.278 | 20/06/2025 | 997,000 | HKD 500,494,997 | HKD 504.500 | HKD 496.200 | 24,542,000 | 0.267 | 19/06/2025 | 1,002,000 | HKD 500,421,445 | HKD 506.000 | HKD 496.200 | 23,545,000 | 0.256 | 18/06/2025 | 990,000 | HKD 500,711,310 | HKD 510.000 | HKD 503.500 | 22,543,000 | 0.245 | 17/06/2025 | 980,000 | HKD 500,464,832 | HKD 514.000 | HKD 507.000 | 21,553,000 | 0.235 | 16/06/2025 | 985,000 | HKD 500,143,895 | HKD 511.000 | HKD 505.000 | 20,573,000 | 0.224 | 13/06/2025 | 982,000 | HKD 500,382,813 | HKD 515.000 | HKD 506.500 | 19,588,000 | 0.213 | 12/06/2025 | 975,000 | HKD 500,318,520 | HKD 518.000 | HKD 508.000 | 18,606,000 | 0.202 | 11/06/2025 | 969,000 | HKD 500,520,283 | HKD 518.000 | HKD 514.500 | 17,631,000 | 0.192 | 10/06/2025 | 973,000 | HKD 500,453,014 | HKD 520.000 | HKD 509.000 | 16,662,000 | 0.181 | 09/06/2025 | 968,000 | HKD 500,574,289 | HKD 520.500 | HKD 513.000 | 15,689,000 | 0.171 | 06/06/2025 | 975,000 | HKD 500,849,310 | HKD 516.500 | HKD 511.500 | 14,721,000 | 0.160 | 05/06/2025 | 975,000 | HKD 500,660,647 | HKD 517.500 | HKD 509.500 | 13,746,000 | 0.150 | 04/06/2025 | 980,000 | HKD 500,345,762 | HKD 513.000 | HKD 507.500 | 12,771,000 | 0.139 | 03/06/2025 | 994,000 | HKD 500,467,370 | HKD 505.000 | HKD 501.000 | 11,791,000 | 0.128 | 02/06/2025 | 1,013,000 | HKD 500,536,671 | HKD 498.400 | HKD 490.000 | 10,797,000 | 0.118 | 30/05/2025 | 1,003,000 | HKD 500,622,074 | HKD 504.500 | HKD 496.200 | 9,784,000 | 0.106 | 29/05/2025 | 985,000 | HKD 500,219,740 | HKD 511.500 | HKD 504.000 | 8,781,000 | 0.096 | 28/05/2025 | 985,000 | HKD 500,451,806 | HKD 515.000 | HKD 503.000 | 7,796,000 | 0.085 | 27/05/2025 | 979,000 | HKD 500,298,272 | HKD 514.000 | HKD 507.000 | 6,811,000 | 0.074 | 26/05/2025 | 979,000 | HKD 500,417,710 | HKD 516.000 | HKD 508.500 | 5,832,000 | 0.063 | 23/05/2025 | 970,000 | HKD 500,553,077 | HKD 520.000 | HKD 512.500 | 4,853,000 | 0.053 | 22/05/2025 | 970,000 | HKD 500,618,455 | HKD 520.000 | HKD 513.000 | 3,883,000 | 0.042 | 21/05/2025 | 963,000 | HKD 500,389,148 | HKD 524.000 | HKD 516.000 | 2,913,000 | 0.032 | | 1 2 3 4 5 6 7 |
|