| 09/07/2026 | 1,065,000 | HKD 500,688,876 | HKD 473.200 | HKD 467.400 | 36,072,700 | 0.396 | | 08/07/2026 | 27,600 | HKD 12,731,918 | HKD 462.200 | HKD 460.600 | 35,007,700 | 0.384 | | 06/07/2026 | 465,000 | HKD 204,763,959 | HKD 445.800 | HKD 425.800 | 34,980,100 | 0.384 | | 03/07/2026 | 1,149,000 | HKD 500,891,957 | HKD 443.800 | HKD 431.400 | 34,515,100 | 0.379 | | 02/07/2026 | 1,146,000 | HKD 500,799,708 | HKD 443.400 | HKD 429.600 | 33,366,100 | 0.366 | | 30/06/2026 | 1,174,000 | HKD 500,600,291 | HKD 435.200 | HKD 418.400 | 32,220,100 | 0.353 | | 29/06/2026 | 1,189,000 | HKD 500,926,651 | HKD 431.600 | HKD 415.400 | 31,046,100 | 0.340 | | 26/06/2026 | 1,210,000 | HKD 500,623,343 | HKD 418.000 | HKD 411.000 | 29,857,100 | 0.327 | | 25/06/2026 | 1,186,000 | HKD 500,739,992 | HKD 428.600 | HKD 418.200 | 28,647,100 | 0.314 | | 24/06/2026 | 1,183,000 | HKD 500,725,689 | HKD 439.000 | HKD 414.000 | 27,461,100 | 0.301 | | 23/06/2026 | 1,190,000 | HKD 500,652,516 | HKD 431.200 | HKD 413.600 | 26,278,100 | 0.288 | | 22/06/2026 | 1,154,000 | HKD 500,624,818 | HKD 439.000 | HKD 428.600 | 25,088,100 | 0.275 | | 18/06/2026 | 1,144,000 | HKD 500,972,357 | HKD 445.800 | HKD 435.600 | 23,934,100 | 0.262 | | 17/06/2026 | 1,118,000 | HKD 500,673,381 | HKD 453.600 | HKD 445.400 | 22,790,100 | 0.250 | | 16/06/2026 | 1,113,000 | HKD 500,639,531 | HKD 462.600 | HKD 445.600 | 21,672,100 | 0.238 | | 15/06/2026 | 1,081,000 | HKD 500,675,527 | HKD 475.600 | HKD 458.000 | 20,559,100 | 0.225 | | 12/06/2026 | 1,081,000 | HKD 500,693,796 | HKD 467.000 | HKD 459.400 | 19,478,100 | 0.214 | | 11/06/2026 | 1,083,000 | HKD 500,602,671 | HKD 475.200 | HKD 455.000 | 18,397,100 | 0.202 | | 10/06/2026 | 1,081,000 | HKD 500,678,230 | HKD 470.800 | HKD 452.200 | 17,314,100 | 0.190 | | 09/06/2026 | 1,090,000 | HKD 500,407,991 | HKD 468.200 | HKD 443.800 | 16,233,100 | 0.178 | | 08/06/2026 | 1,116,000 | HKD 500,804,888 | HKD 457.600 | HKD 443.400 | 15,143,100 | 0.166 | | 05/06/2026 | 1,092,000 | HKD 500,433,679 | HKD 465.800 | HKD 452.400 | 14,027,100 | 0.154 | | 04/06/2026 | 1,091,000 | HKD 500,541,199 | HKD 468.000 | HKD 455.200 | 12,935,100 | 0.142 | | 03/06/2026 | 275,500 | HKD 127,404,010 | HKD 462.800 | HKD 461.800 | 11,844,100 | 0.130 | | 02/06/2026 | 234,600 | HKD 104,084,395 | HKD 453.800 | HKD 438.000 | 11,568,600 | 0.127 | | 01/06/2026 | 1,148,000 | HKD 500,743,479 | HKD 441.800 | HKD 430.400 | 11,334,000 | 0.124 | | 29/05/2026 | 1,167,000 | HKD 500,848,508 | HKD 438.000 | HKD 423.600 | 10,186,000 | 0.112 | | 28/05/2026 | 1,179,000 | HKD 500,819,157 | HKD 431.200 | HKD 420.400 | 9,019,000 | 0.099 | | 27/05/2026 | 1,149,000 | HKD 500,686,401 | HKD 442.000 | HKD 433.600 | 7,840,000 | 0.086 | | 26/05/2026 | 1,144,000 | HKD 500,850,292 | HKD 440.600 | HKD 432.400 | 6,691,000 | 0.073 | | 22/05/2026 | 1,132,000 | HKD 500,562,023 | HKD 445.000 | HKD 439.000 | 5,547,000 | 0.061 | | 21/05/2026 | 1,119,000 | HKD 500,625,493 | HKD 460.000 | HKD 438.600 | 4,415,000 | 0.048 | | 20/05/2026 | 1,096,000 | HKD 500,869,588 | HKD 462.000 | HKD 453.600 | 3,296,000 | 0.036 | | 19/05/2026 | 1,088,000 | HKD 500,933,696 | HKD 468.600 | HKD 448.600 | 2,200,000 | 0.024 | | 18/05/2026 | 1,112,000 | HKD 500,690,676 | HKD 457.400 | HKD 445.800 | 1,112,000 | 0.012 | | 09/04/2026 | 1,964,000 | HKD 1,000,880,717 | HKD 514.500 | HKD 503.000 | 119,812,000 | 1.304 | | 08/04/2026 | 1,979,000 | HKD 1,000,761,103 | HKD 510.000 | HKD 501.000 | 117,848,000 | 1.282 | | 02/04/2026 | 615,000 | HKD 300,715,258 | HKD 496.000 | HKD 485.200 | 115,869,000 | 1.261 | | 01/04/2026 | 603,000 | HKD 300,435,041 | HKD 504.000 | HKD 493.200 | 115,254,000 | 1.254 | | 31/03/2026 | 621,000 | HKD 300,614,735 | HKD 490.400 | HKD 480.200 | 114,651,000 | 1.248 | | | 1 2 3 4 5 6 7 |
|