10/04/2025 | 1,333,000 | HKD 600,711,118 | HKD 461.400 | HKD 443.200 | 281,752,500 | 2.991 | 09/04/2025 | 1,385,000 | HKD 600,719,374 | HKD 446.800 | HKD 419.600 | 280,419,500 | 2.977 | 08/04/2025 | 1,364,000 | HKD 600,625,533 | HKD 449.600 | HKD 430.200 | 279,034,500 | 2.962 | 07/04/2025 | 1,350,000 | HKD 600,871,635 | HKD 461.800 | HKD 431.200 | 277,670,500 | 2.948 | 03/04/2025 | 1,011,000 | HKD 500,738,088 | HKD 498.800 | HKD 492.000 | 276,320,500 | 2.934 | 02/04/2025 | 996,000 | HKD 500,853,540 | HKD 508.000 | HKD 499.400 | 275,309,500 | 2.923 | 01/04/2025 | 991,000 | HKD 500,901,643 | HKD 510.500 | HKD 501.000 | 274,313,500 | 2.912 | 31/03/2025 | 1,002,000 | HKD 500,535,873 | HKD 506.500 | HKD 495.000 | 273,322,500 | 2.902 | 28/03/2025 | 982,000 | HKD 500,613,387 | HKD 515.500 | HKD 503.500 | 272,320,500 | 2.891 | 27/03/2025 | 981,000 | HKD 500,594,097 | HKD 515.500 | HKD 502.500 | 271,338,500 | 2.881 | 26/03/2025 | 990,000 | HKD 500,817,141 | HKD 509.500 | HKD 502.000 | 270,357,500 | 2.870 | 25/03/2025 | 989,000 | HKD 500,537,152 | HKD 515.000 | HKD 501.500 | 269,367,500 | 2.860 | 24/03/2025 | 980,000 | HKD 500,529,512 | HKD 517.500 | HKD 505.000 | 268,378,500 | 2.849 | 16/01/2025 | 3,930,000 | HKD 1,500,053,097 | HKD 386.400 | HKD 376.800 | 267,398,500 | 2.839 | 15/01/2025 | 3,960,000 | HKD 1,503,415,188 | HKD 385.200 | HKD 373.200 | 263,468,500 | 2.797 | 14/01/2025 | 4,010,000 | HKD 1,501,100,593 | HKD 379.400 | HKD 365.600 | 259,508,500 | 2.755 | 13/01/2025 | 4,080,000 | HKD 1,503,437,160 | HKD 371.200 | HKD 364.800 | 255,498,500 | 2.712 | 10/01/2025 | 4,010,000 | HKD 1,500,847,963 | HKD 379.200 | HKD 370.200 | 251,418,500 | 2.669 | 09/01/2025 | 4,010,000 | HKD 1,500,609,368 | HKD 379.200 | HKD 365.000 | 247,408,500 | 2.627 | 08/01/2025 | 4,050,000 | HKD 1,503,195,165 | HKD 379.200 | HKD 366.000 | 243,398,500 | 2.584 | 07/01/2025 | 3,930,000 | HKD 1,500,959,748 | HKD 392.400 | HKD 376.800 | 239,348,500 | 2.541 | 06/01/2025 | 1,710,000 | HKD 701,033,823 | HKD 415.000 | HKD 407.400 | 235,418,500 | 2.499 | 03/01/2025 | 1,690,000 | HKD 700,925,134 | HKD 418.600 | HKD 411.200 | 233,708,500 | 2.481 | 02/01/2025 | 1,680,000 | HKD 701,454,264 | HKD 424.600 | HKD 413.800 | 232,018,500 | 2.463 | 31/12/2024 | 1,370,000 | HKD 574,035,480 | HKD 421.400 | HKD 416.000 | 230,338,500 | 2.445 | 30/12/2024 | 1,680,000 | HKD 702,996,336 | HKD 421.400 | HKD 416.000 | 228,968,500 | 2.431 | 27/12/2024 | 1,680,000 | HKD 701,717,520 | HKD 420.600 | HKD 415.600 | 227,288,500 | 2.413 | 24/12/2024 | 1,200,000 | HKD 503,400,480 | HKD 421.400 | HKD 417.800 | 225,608,500 | 2.395 | 23/12/2024 | 1,670,000 | HKD 703,792,108 | HKD 430.600 | HKD 416.400 | 224,408,500 | 2.382 | 20/12/2024 | 1,650,000 | HKD 703,330,650 | HKD 428.200 | HKD 414.200 | 222,738,500 | 2.365 | 19/12/2024 | 1,720,000 | HKD 702,946,284 | HKD 421.800 | HKD 401.400 | 221,088,500 | 2.347 | 18/12/2024 | 1,730,000 | HKD 702,603,343 | HKD 406.000 | HKD 405.200 | 219,368,500 | 2.329 | 17/12/2024 | 1,740,000 | HKD 702,974,094 | HKD 407.000 | HKD 401.800 | 217,638,500 | 2.311 | 16/12/2024 | 1,720,000 | HKD 700,268,760 | HKD 410.800 | HKD 403.800 | 215,898,500 | 2.292 | 13/12/2024 | 1,710,000 | HKD 703,476,900 | HKD 414.600 | HKD 408.600 | 214,178,500 | 2.274 | 12/12/2024 | 1,690,000 | HKD 703,812,330 | HKD 422.400 | HKD 409.800 | 212,468,500 | 2.256 | 11/12/2024 | 1,710,000 | HKD 701,950,383 | HKD 414.800 | HKD 407.200 | 210,778,500 | 2.238 | 10/12/2024 | 1,680,000 | HKD 702,895,704 | HKD 429.200 | HKD 411.000 | 209,068,500 | 2.220 | 09/12/2024 | 1,710,000 | HKD 701,076,402 | HKD 418.800 | HKD 406.200 | 207,388,500 | 2.202 | 06/12/2024 | 1,700,000 | HKD 698,149,880 | HKD 414.400 | HKD 405.400 | 205,678,500 | 2.184 | | 1 2 3 4 5 6 7 |
|