| 09/04/2026 | 1,964,000 | HKD 1,000,880,717 | HKD 514.500 | HKD 503.000 | 119,812,000 | 1.304 | | 08/04/2026 | 1,979,000 | HKD 1,000,761,103 | HKD 510.000 | HKD 501.000 | 117,848,000 | 1.282 | | 02/04/2026 | 615,000 | HKD 300,715,258 | HKD 496.000 | HKD 485.200 | 115,869,000 | 1.261 | | 01/04/2026 | 603,000 | HKD 300,435,041 | HKD 504.000 | HKD 493.200 | 115,254,000 | 1.254 | | 31/03/2026 | 621,000 | HKD 300,614,735 | HKD 490.400 | HKD 480.200 | 114,651,000 | 1.248 | | 30/03/2026 | 624,000 | HKD 300,578,491 | HKD 485.000 | HKD 476.400 | 114,030,000 | 1.241 | | 27/03/2026 | 610,000 | HKD 300,738,479 | HKD 498.000 | HKD 488.000 | 113,406,000 | 1.234 | | 26/03/2026 | 590,000 | HKD 294,936,870 | HKD 506.000 | HKD 495.200 | 112,796,000 | 1.228 | | 15/01/2026 | 1,017,000 | HKD 635,630,186 | HKD 632.000 | HKD 619.000 | 112,206,000 | 1.221 | | 14/01/2026 | 1,006,000 | HKD 635,964,629 | HKD 638.000 | HKD 626.000 | 111,189,000 | 1.210 | | 13/01/2026 | 1,012,000 | HKD 635,956,789 | HKD 638.000 | HKD 623.000 | 110,183,000 | 1.199 | | 12/01/2026 | 1,024,000 | HKD 635,688,243 | HKD 627.000 | HKD 614.000 | 109,171,000 | 1.188 | | 09/01/2026 | 1,039,000 | HKD 635,933,353 | HKD 616.000 | HKD 610.500 | 108,147,000 | 1.177 | | 08/01/2026 | 1,034,000 | HKD 635,616,344 | HKD 618.500 | HKD 610.500 | 107,108,000 | 1.166 | | 07/01/2026 | 1,023,000 | HKD 635,910,099 | HKD 628.000 | HKD 615.500 | 106,074,000 | 1.154 | | 06/01/2026 | 1,003,000 | HKD 635,610,127 | HKD 638.000 | HKD 626.500 | 105,051,000 | 1.143 | | 05/01/2026 | 1,018,000 | HKD 635,554,706 | HKD 627.500 | HKD 617.000 | 104,048,000 | 1.132 | | 02/01/2026 | 1,029,000 | HKD 635,812,617 | HKD 624.000 | HKD 600.500 | 103,030,000 | 1.121 | | 31/12/2025 | 1,061,000 | HKD 635,483,934 | HKD 602.000 | HKD 596.000 | 102,001,000 | 1.110 | | 30/12/2025 | 1,062,000 | HKD 635,664,985 | HKD 600.500 | HKD 594.500 | 100,940,000 | 1.098 | | 29/12/2025 | 1,057,000 | HKD 635,637,097 | HKD 611.000 | HKD 596.000 | 99,878,000 | 1.087 | | 24/12/2025 | 1,056,000 | HKD 635,541,561 | HKD 604.000 | HKD 598.000 | 98,821,000 | 1.075 | | 23/12/2025 | 1,051,000 | HKD 635,832,823 | HKD 613.500 | HKD 602.500 | 97,765,000 | 1.064 | | 22/12/2025 | 1,035,000 | HKD 635,576,112 | HKD 620.000 | HKD 610.500 | 96,714,000 | 1.053 | | 19/12/2025 | 1,038,000 | HKD 635,848,386 | HKD 617.000 | HKD 607.000 | 95,679,000 | 1.041 | | 18/12/2025 | 1,055,000 | HKD 635,646,995 | HKD 605.500 | HKD 599.500 | 94,641,000 | 1.030 | | 17/12/2025 | 1,057,000 | HKD 635,721,974 | HKD 605.500 | HKD 595.000 | 93,586,000 | 1.018 | | 16/12/2025 | 1,067,000 | HKD 635,660,341 | HKD 602.500 | HKD 592.500 | 92,529,000 | 1.007 | | 15/12/2025 | 1,051,000 | HKD 635,790,889 | HKD 608.000 | HKD 602.500 | 91,462,000 | 0.995 | | 12/12/2025 | 1,044,000 | HKD 635,822,100 | HKD 616.000 | HKD 601.500 | 90,411,000 | 0.984 | | 11/12/2025 | 1,054,000 | HKD 635,939,542 | HKD 611.000 | HKD 599.500 | 89,367,000 | 0.973 | | 10/12/2025 | 1,060,000 | HKD 635,511,234 | HKD 603.000 | HKD 595.500 | 88,313,000 | 0.961 | | 09/12/2025 | 1,056,000 | HKD 635,665,008 | HKD 609.500 | HKD 596.500 | 87,253,000 | 0.950 | | 08/12/2025 | 1,049,000 | HKD 635,799,529 | HKD 608.500 | HKD 604.500 | 86,197,000 | 0.938 | | 05/12/2025 | 1,046,000 | HKD 635,993,940 | HKD 610.500 | HKD 605.000 | 85,148,000 | 0.927 | | 04/12/2025 | 1,044,000 | HKD 635,712,897 | HKD 613.000 | HKD 605.000 | 84,102,000 | 0.915 | | 03/12/2025 | 1,040,000 | HKD 635,624,704 | HKD 616.000 | HKD 609.000 | 83,058,000 | 0.904 | | 02/12/2025 | 1,028,000 | HKD 635,915,557 | HKD 625.500 | HKD 615.500 | 82,018,000 | 0.893 | | 01/12/2025 | 1,029,000 | HKD 635,932,392 | HKD 623.000 | HKD 613.000 | 80,990,000 | 0.881 | | 28/11/2025 | 1,039,000 | HKD 635,609,289 | HKD 616.500 | HKD 609.000 | 79,961,000 | 0.870 | | | 1 2 3 4 5 6 7 |
|