| 21/05/2024 | 2,610,000 | HKD 1,003,117,743 | HKD 393.400 | HKD 379.800 | 6,200,000 | 0.066 | | 20/05/2024 | 2,540,000 | HKD 1,004,226,338 | HKD 399.800 | HKD 393.000 | 3,590,000 | 0.038 | | 17/05/2024 | 1,050,000 | HKD 414,738,870 | HKD 395.000 | HKD 394.400 | 1,050,000 | 0.011 | | 12/04/2024 | 3,200,000 | HKD 1,000,180,920 | HKD 317.400 | HKD 309.400 | 211,992,600 | 2.211 | | 11/04/2024 | 3,180,000 | HKD 1,000,108,880 | HKD 316.600 | HKD 311.200 | 208,792,600 | 2.178 | | 10/04/2024 | 3,200,000 | HKD 1,001,091,440 | HKD 315.200 | HKD 307.000 | 205,612,600 | 2.144 | | 09/04/2024 | 3,280,000 | HKD 1,001,218,540 | HKD 308.200 | HKD 303.000 | 202,412,600 | 2.111 | | 08/04/2024 | 3,270,000 | HKD 1,002,725,820 | HKD 310.400 | HKD 304.600 | 199,132,600 | 2.077 | | 05/04/2024 | 3,250,000 | HKD 1,003,080,260 | HKD 311.200 | HKD 304.400 | 195,862,600 | 2.043 | | 03/04/2024 | 3,250,000 | HKD 1,001,458,320 | HKD 311.000 | HKD 306.600 | 192,612,600 | 2.009 | | 02/04/2024 | 3,230,000 | HKD 1,000,383,660 | HKD 311.200 | HKD 308.200 | 189,362,600 | 1.975 | | 28/03/2024 | 3,280,000 | HKD 1,002,938,220 | HKD 308.600 | HKD 301.800 | 186,132,600 | 1.941 | | 27/03/2024 | 3,290,000 | HKD 1,002,433,420 | HKD 305.800 | HKD 296.600 | 182,852,600 | 1.907 | | 26/03/2024 | 3,400,000 | HKD 1,002,608,680 | HKD 300.600 | HKD 288.200 | 179,562,600 | 1.873 | | 25/03/2024 | 3,470,000 | HKD 1,001,202,300 | HKD 290.200 | HKD 285.600 | 176,162,600 | 1.837 | | 22/03/2024 | 3,490,000 | HKD 1,000,895,540 | HKD 290.200 | HKD 282.800 | 172,692,600 | 1.801 | | | 1 2 3 4 5 6 7 |
|