05/09/2023 | 1,220,000 | HKD 402,312,202 | HKD 334.800 | HKD 327.800 | 56,902,600 | 0.593 | 04/09/2023 | 1,210,000 | HKD 402,670,576 | HKD 334.400 | HKD 328.600 | 55,682,600 | 0.581 | 31/08/2023 | 1,230,000 | HKD 402,182,202 | HKD 331.400 | HKD 322.200 | 54,472,600 | 0.568 | 30/08/2023 | 1,220,000 | HKD 401,062,434 | HKD 333.800 | HKD 325.200 | 53,242,600 | 0.555 | 29/08/2023 | 1,220,000 | HKD 401,784,918 | HKD 331.800 | HKD 325.400 | 52,022,600 | 0.543 | 28/08/2023 | 1,230,000 | HKD 402,554,400 | HKD 333.000 | HKD 324.800 | 50,802,600 | 0.530 | 25/08/2023 | 1,250,000 | HKD 401,810,125 | HKD 323.600 | HKD 320.000 | 49,572,600 | 0.517 | 24/08/2023 | 1,240,000 | HKD 402,255,132 | HKD 327.800 | HKD 321.000 | 48,322,600 | 0.504 | 23/08/2023 | 1,260,000 | HKD 401,832,018 | HKD 321.200 | HKD 317.400 | 47,082,600 | 0.491 | 22/08/2023 | 1,260,000 | HKD 402,005,646 | HKD 323.800 | HKD 314.800 | 45,822,600 | 0.478 | 21/08/2023 | 1,250,000 | HKD 401,407,375 | HKD 325.600 | HKD 318.000 | 44,562,600 | 0.465 | 18/08/2023 | 1,220,000 | HKD 400,555,768 | HKD 332.600 | HKD 325.000 | 43,312,600 | 0.452 | 14/07/2023 | 1,140,000 | HKD 400,858,884 | HKD 352.400 | HKD 349.000 | 42,092,600 | 0.439 | 13/07/2023 | 79,200 | HKD 27,523,338 | HKD 347.600 | HKD 347.200 | 40,952,600 | 0.427 | 12/07/2023 | 1,180,000 | HKD 400,229,214 | HKD 340.800 | HKD 336.000 | 40,873,400 | 0.426 | 11/07/2023 | 1,210,000 | HKD 402,925,644 | HKD 335.400 | HKD 330.200 | 39,693,400 | 0.414 | 10/07/2023 | 1,220,000 | HKD 403,061,404 | HKD 335.200 | HKD 327.400 | 38,483,400 | 0.401 | 07/07/2023 | 1,240,000 | HKD 402,550,252 | HKD 330.600 | HKD 320.200 | 37,263,400 | 0.389 | 06/07/2023 | 1,220,000 | HKD 402,379,058 | HKD 336.800 | HKD 325.400 | 36,023,400 | 0.376 | 05/07/2023 | 1,190,000 | HKD 400,240,554 | HKD 340.800 | HKD 333.400 | 34,803,400 | 0.363 | | 1 2 3 4 5 6 7 |
|