| 31/05/2024 | 2,730,000 | HKD 1,002,983,163 | HKD 378.800 | HKD 359.800 | 27,550,000 | 0.292 | | 30/05/2024 | 2,720,000 | HKD 1,003,057,120 | HKD 374.000 | HKD 365.800 | 24,820,000 | 0.264 | | 29/05/2024 | 2,680,000 | HKD 1,002,692,520 | HKD 379.800 | HKD 369.800 | 22,100,000 | 0.235 | | 28/05/2024 | 2,630,000 | HKD 1,002,582,563 | HKD 385.800 | HKD 374.000 | 19,420,000 | 0.206 | | 27/05/2024 | 2,690,000 | HKD 1,004,339,476 | HKD 377.400 | HKD 363.200 | 16,790,000 | 0.178 | | 24/05/2024 | 2,660,000 | HKD 1,003,606,296 | HKD 382.600 | HKD 374.800 | 14,100,000 | 0.150 | | 23/05/2024 | 2,630,000 | HKD 1,003,203,769 | HKD 383.800 | HKD 376.400 | 11,440,000 | 0.121 | | 22/05/2024 | 2,610,000 | HKD 1,000,786,230 | HKD 386.600 | HKD 376.800 | 8,810,000 | 0.094 | | 21/05/2024 | 2,610,000 | HKD 1,003,117,743 | HKD 393.400 | HKD 379.800 | 6,200,000 | 0.066 | | 20/05/2024 | 2,540,000 | HKD 1,004,226,338 | HKD 399.800 | HKD 393.000 | 3,590,000 | 0.038 | | 17/05/2024 | 1,050,000 | HKD 414,738,870 | HKD 395.000 | HKD 394.400 | 1,050,000 | 0.011 | | | 1 2 3 4 5 6 7 |
|