| 12/12/2023 | 1,300,000 | HKD 402,355,460 | HKD 311.600 | HKD 306.400 | 112,082,600 | 1.169 | | 11/12/2023 | 1,330,000 | HKD 403,212,642 | HKD 307.600 | HKD 298.600 | 110,782,600 | 1.155 | | 08/12/2023 | 1,320,000 | HKD 402,902,148 | HKD 309.000 | HKD 301.200 | 109,452,600 | 1.142 | | 07/12/2023 | 1,310,000 | HKD 402,107,382 | HKD 311.000 | HKD 304.200 | 108,132,600 | 1.128 | | 06/12/2023 | 1,300,000 | HKD 403,322,140 | HKD 314.800 | HKD 302.800 | 106,822,600 | 1.114 | | 05/12/2023 | 1,290,000 | HKD 400,742,628 | HKD 321.000 | HKD 305.200 | 105,522,600 | 1.101 | | 04/12/2023 | 1,260,000 | HKD 402,318,630 | HKD 323.600 | HKD 315.400 | 104,232,600 | 1.087 | | 01/12/2023 | 1,250,000 | HKD 403,048,000 | HKD 325.600 | HKD 319.000 | 102,972,600 | 1.074 | | 30/11/2023 | 1,240,000 | HKD 400,242,488 | HKD 327.000 | HKD 317.400 | 101,722,600 | 1.061 | | 29/11/2023 | 1,260,000 | HKD 400,018,626 | HKD 323.000 | HKD 313.800 | 100,482,600 | 1.048 | | 28/11/2023 | 1,260,000 | HKD 402,970,428 | HKD 324.400 | HKD 317.200 | 99,222,600 | 1.035 | | 27/11/2023 | 1,250,000 | HKD 401,983,250 | HKD 325.000 | HKD 318.400 | 97,962,600 | 1.022 | | 24/11/2023 | 1,240,000 | HKD 401,732,100 | HKD 329.600 | HKD 320.200 | 96,712,600 | 1.009 | | 23/11/2023 | 1,230,000 | HKD 402,494,991 | HKD 329.400 | HKD 323.600 | 95,472,600 | 0.996 | | 22/11/2023 | 1,230,000 | HKD 400,514,937 | HKD 329.800 | HKD 322.200 | 94,242,600 | 0.983 | | 21/11/2023 | 1,220,000 | HKD 400,273,948 | HKD 332.400 | HKD 323.800 | 93,012,600 | 0.970 | | 20/11/2023 | 1,240,000 | HKD 401,437,228 | HKD 328.400 | HKD 316.200 | 91,792,600 | 0.957 | | | 1 2 3 4 5 6 7 |
|