18/12/2023 | 1,290,000 | HKD 401,041,521 | HKD 312.400 | HKD 309.600 | 117,262,600 | 1.223 | 15/12/2023 | 1,280,000 | HKD 402,464,384 | HKD 319.200 | HKD 309.200 | 115,972,600 | 1.210 | 14/12/2023 | 1,310,000 | HKD 402,844,912 | HKD 314.000 | HKD 304.600 | 114,692,600 | 1.196 | 13/12/2023 | 1,300,000 | HKD 400,236,200 | HKD 310.600 | HKD 304.800 | 113,382,600 | 1.183 | 12/12/2023 | 1,300,000 | HKD 402,355,460 | HKD 311.600 | HKD 306.400 | 112,082,600 | 1.169 | 11/12/2023 | 1,330,000 | HKD 403,212,642 | HKD 307.600 | HKD 298.600 | 110,782,600 | 1.155 | 08/12/2023 | 1,320,000 | HKD 402,902,148 | HKD 309.000 | HKD 301.200 | 109,452,600 | 1.142 | 07/12/2023 | 1,310,000 | HKD 402,107,382 | HKD 311.000 | HKD 304.200 | 108,132,600 | 1.128 | 06/12/2023 | 1,300,000 | HKD 403,322,140 | HKD 314.800 | HKD 302.800 | 106,822,600 | 1.114 | 05/12/2023 | 1,290,000 | HKD 400,742,628 | HKD 321.000 | HKD 305.200 | 105,522,600 | 1.101 | 04/12/2023 | 1,260,000 | HKD 402,318,630 | HKD 323.600 | HKD 315.400 | 104,232,600 | 1.087 | 01/12/2023 | 1,250,000 | HKD 403,048,000 | HKD 325.600 | HKD 319.000 | 102,972,600 | 1.074 | 30/11/2023 | 1,240,000 | HKD 400,242,488 | HKD 327.000 | HKD 317.400 | 101,722,600 | 1.061 | 29/11/2023 | 1,260,000 | HKD 400,018,626 | HKD 323.000 | HKD 313.800 | 100,482,600 | 1.048 | 28/11/2023 | 1,260,000 | HKD 402,970,428 | HKD 324.400 | HKD 317.200 | 99,222,600 | 1.035 | 27/11/2023 | 1,250,000 | HKD 401,983,250 | HKD 325.000 | HKD 318.400 | 97,962,600 | 1.022 | 24/11/2023 | 1,240,000 | HKD 401,732,100 | HKD 329.600 | HKD 320.200 | 96,712,600 | 1.009 | 23/11/2023 | 1,230,000 | HKD 402,494,991 | HKD 329.400 | HKD 323.600 | 95,472,600 | 0.996 | 22/11/2023 | 1,230,000 | HKD 400,514,937 | HKD 329.800 | HKD 322.200 | 94,242,600 | 0.983 | 21/11/2023 | 1,220,000 | HKD 400,273,948 | HKD 332.400 | HKD 323.800 | 93,012,600 | 0.970 | 20/11/2023 | 1,240,000 | HKD 401,437,228 | HKD 328.400 | HKD 316.200 | 91,792,600 | 0.957 | 13/10/2023 | 1,300,000 | HKD 401,406,590 | HKD 312.800 | HKD 305.400 | 90,552,600 | 0.944 | 12/10/2023 | 1,270,000 | HKD 401,509,230 | HKD 317.000 | HKD 314.800 | 89,252,600 | 0.931 | 11/10/2023 | 1,290,000 | HKD 402,715,941 | HKD 314.400 | HKD 310.600 | 87,982,600 | 0.918 | 10/10/2023 | 1,300,000 | HKD 402,310,870 | HKD 314.400 | HKD 306.000 | 86,692,600 | 0.904 | 09/10/2023 | 1,310,000 | HKD 401,850,360 | HKD 308.600 | HKD 302.800 | 85,392,600 | 0.891 | 06/10/2023 | 1,310,000 | HKD 400,287,661 | HKD 307.200 | HKD 302.200 | 84,082,600 | 0.877 | 05/10/2023 | 1,330,000 | HKD 400,044,449 | HKD 303.200 | HKD 298.600 | 82,772,600 | 0.863 | 04/10/2023 | 1,350,000 | HKD 401,438,295 | HKD 299.800 | HKD 295.400 | 81,442,600 | 0.849 | 03/10/2023 | 1,340,000 | HKD 401,310,302 | HKD 302.000 | HKD 296.800 | 80,092,600 | 0.835 | 29/09/2023 | 1,320,000 | HKD 402,357,384 | HKD 308.200 | HKD 297.200 | 78,752,600 | 0.821 | 28/09/2023 | 1,340,000 | HKD 400,195,288 | HKD 302.000 | HKD 296.600 | 77,432,600 | 0.808 | 27/09/2023 | 1,330,000 | HKD 400,878,226 | HKD 304.000 | HKD 298.000 | 76,092,600 | 0.794 | 26/09/2023 | 1,330,000 | HKD 400,617,014 | HKD 303.400 | HKD 298.600 | 74,762,600 | 0.780 | 25/09/2023 | 1,310,000 | HKD 400,830,656 | HKD 311.400 | HKD 303.400 | 73,432,600 | 0.766 | 22/09/2023 | 1,310,000 | HKD 402,659,940 | HKD 313.600 | HKD 300.200 | 72,122,600 | 0.752 | 21/09/2023 | 1,320,000 | HKD 400,544,232 | HKD 307.200 | HKD 302.200 | 70,812,600 | 0.739 | 20/09/2023 | 1,300,000 | HKD 402,768,730 | HKD 312.600 | HKD 308.200 | 69,492,600 | 0.725 | 19/09/2023 | 1,290,000 | HKD 402,172,464 | HKD 314.600 | HKD 309.000 | 68,192,600 | 0.711 | 18/09/2023 | 1,270,000 | HKD 400,304,127 | HKD 318.800 | HKD 312.200 | 66,902,600 | 0.698 | | 1 2 3 4 5 6 7 |
|