| 03/07/2024 | 963,000 | HKD 500,300 | HKD 0.530 | HKD 0.510 | 1,963,000 | 0.159 | | 02/07/2024 | 600,000 | HKD 306,000 | HKD 0.510 | HKD 0.510 | 1,000,000 | 0.081 | | 28/06/2024 | 400,000 | HKD 208,000 | HKD 0.520 | HKD 0.520 | 400,000 | 0.032 | | 27/06/2024 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 39,641,000 | 3.191 | | 26/06/2024 | 582,000 | HKD 313,460 | HKD 0.540 | HKD 0.530 | 39,441,000 | 3.175 | | 21/06/2024 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 38,859,000 | 3.128 | | 20/06/2024 | 540,000 | HKD 275,380 | HKD 0.510 | HKD 0.500 | 38,659,000 | 3.112 | | 18/06/2024 | 1,201,000 | HKD 600,520 | HKD 0.510 | HKD 0.500 | 38,119,000 | 3.069 | | 17/06/2024 | 63,000 | HKD 31,500 | HKD 0.500 | HKD 0.500 | 36,918,000 | 2.972 | | 14/06/2024 | 411,000 | HKD 205,500 | HKD 0.500 | HKD 0.500 | 36,855,000 | 2.967 | | 13/06/2024 | 400,000 | HKD 200,000 | HKD 0.500 | HKD 0.500 | 36,444,000 | 2.934 | | 12/06/2024 | 351,000 | HKD 175,000 | HKD 0.500 | HKD 0.500 | 36,044,000 | 2.902 | | 11/06/2024 | 1,210,000 | HKD 604,950 | HKD 0.500 | HKD 0.495 | 35,693,000 | 2.873 | | 07/06/2024 | 670,000 | HKD 335,000 | HKD 0.500 | HKD 0.500 | 34,483,000 | 2.776 | | 06/06/2024 | 2,100,000 | HKD 1,050,000 | HKD 0.500 | -- | 33,813,000 | 2.722 | | 05/06/2024 | 203,000 | HKD 103,500 | HKD 0.510 | HKD 0.500 | 31,713,000 | 2.553 | | 04/06/2024 | 35,000 | HKD 17,500 | HKD 0.500 | -- | 31,510,000 | 2.537 | | 03/06/2024 | 146,000 | HKD 72,990 | HKD 0.500 | HKD 0.495 | 31,475,000 | 2.534 | | 30/05/2024 | 1,878,000 | HKD 939,000 | HKD 0.500 | -- | 31,329,000 | 2.522 | | 29/05/2024 | 234,000 | HKD 117,000 | HKD 0.500 | -- | 29,451,000 | 2.371 | | 28/05/2024 | 1,811,000 | HKD 905,500 | HKD 0.500 | -- | 29,217,000 | 2.352 | | 27/05/2024 | 1,335,000 | HKD 667,500 | HKD 0.500 | -- | 27,406,000 | 2.206 | | 24/05/2024 | 746,000 | HKD 373,000 | HKD 0.500 | -- | 26,071,000 | 2.099 | | 23/05/2024 | 1,384,000 | HKD 692,000 | HKD 0.500 | -- | 25,325,000 | 2.039 | | 22/05/2024 | 2,527,000 | HKD 1,254,695 | HKD 0.500 | HKD 0.490 | 23,941,000 | 1.927 | | 21/05/2024 | 180,000 | HKD 89,100 | HKD 0.495 | -- | 21,414,000 | 1.724 | | 20/05/2024 | 200,000 | HKD 101,090 | HKD 0.510 | HKD 0.500 | 21,234,000 | 1.709 | | 17/05/2024 | 738,000 | HKD 369,005 | HKD 0.510 | HKD 0.495 | 21,034,000 | 1.693 | | 16/05/2024 | 643,000 | HKD 320,255 | HKD 0.510 | HKD 0.490 | 20,296,000 | 1.634 | | 14/05/2024 | 200,000 | HKD 99,935 | HKD 0.500 | HKD 0.495 | 19,653,000 | 1.582 | | 13/05/2024 | 200,000 | HKD 99,330 | HKD 0.500 | HKD 0.495 | 19,453,000 | 1.566 | | 10/05/2024 | 200,000 | HKD 99,380 | HKD 0.500 | HKD 0.495 | 19,253,000 | 1.550 | | 09/05/2024 | 437,000 | HKD 218,520 | HKD 0.510 | HKD 0.500 | 19,053,000 | 1.534 | | 08/05/2024 | 1,099,000 | HKD 537,125 | HKD 0.500 | HKD 0.485 | 18,616,000 | 1.499 | | 07/05/2024 | 544,000 | HKD 268,100 | HKD 0.500 | HKD 0.490 | 17,517,000 | 1.410 | | 06/05/2024 | 200,000 | HKD 100,000 | HKD 0.500 | -- | 16,973,000 | 1.366 | | 02/05/2024 | 826,000 | HKD 418,500 | HKD 0.510 | HKD 0.500 | 16,773,000 | 1.350 | | 30/04/2024 | 1,038,000 | HKD 518,310 | HKD 0.510 | HKD 0.490 | 15,947,000 | 1.284 | | 29/04/2024 | 38,000 | HKD 18,630 | HKD 0.495 | HKD 0.490 | 14,909,000 | 1.200 | | 26/04/2024 | 1,171,000 | HKD 576,705 | HKD 0.500 | HKD 0.485 | 14,871,000 | 1.197 | | | 1 2 3 4 5 6 |
|