| 25/04/2024 | 213,000 | HKD 103,315 | HKD 0.490 | HKD 0.485 | 13,700,000 | 1.103 | | 24/04/2024 | 387,000 | HKD 190,180 | HKD 0.495 | HKD 0.485 | 13,487,000 | 1.086 | | 23/04/2024 | 463,000 | HKD 226,035 | HKD 0.495 | HKD 0.485 | 13,100,000 | 1.055 | | 22/04/2024 | 623,000 | HKD 298,220 | HKD 0.490 | HKD 0.475 | 12,637,000 | 1.017 | | 19/04/2024 | 354,000 | HKD 167,850 | HKD 0.480 | HKD 0.470 | 12,014,000 | 0.967 | | 18/04/2024 | 502,000 | HKD 236,910 | HKD 0.480 | HKD 0.465 | 11,660,000 | 0.939 | | 17/04/2024 | 460,000 | HKD 215,135 | HKD 0.475 | HKD 0.460 | 11,158,000 | 0.898 | | 16/04/2024 | 270,000 | HKD 122,855 | HKD 0.460 | HKD 0.450 | 10,698,000 | 0.861 | | 15/04/2024 | 466,000 | HKD 215,380 | HKD 0.470 | HKD 0.460 | 10,428,000 | 0.840 | | 12/04/2024 | 79,000 | HKD 36,405 | HKD 0.465 | HKD 0.460 | 9,962,000 | 0.802 | | 11/04/2024 | 210,000 | HKD 96,255 | HKD 0.465 | HKD 0.455 | 9,883,000 | 0.796 | | 10/04/2024 | 56,000 | HKD 24,990 | HKD 0.450 | HKD 0.440 | 9,673,000 | 0.779 | | 09/04/2024 | 115,000 | HKD 50,600 | HKD 0.440 | -- | 9,617,000 | 0.774 | | 08/04/2024 | 195,000 | HKD 85,185 | HKD 0.445 | HKD 0.435 | 9,502,000 | 0.765 | | 03/04/2024 | 93,000 | HKD 40,465 | HKD 0.440 | HKD 0.435 | 9,307,000 | 0.749 | | 02/04/2024 | 292,000 | HKD 116,255 | HKD 0.425 | HKD 0.395 | 9,214,000 | 0.742 | | | 1 2 3 4 5 6 |
|