21/09/2023 | 81,300 | HKD 3,782,775 | HKD 47.000 | HKD 45.850 | 1,273,200 | 0.741 | 20/09/2023 | 199,000 | HKD 9,401,235 | HKD 47.550 | HKD 46.500 | 1,191,900 | 0.694 | 19/09/2023 | 188,700 | HKD 9,025,510 | HKD 48.000 | HKD 46.950 | 992,900 | 0.578 | 18/09/2023 | 76,800 | HKD 3,675,135 | HKD 48.000 | HKD 47.500 | 804,200 | 0.468 | 15/09/2023 | 50,000 | HKD 2,375,295 | HKD 47.650 | HKD 47.300 | 727,400 | 0.423 | 14/09/2023 | 65,000 | HKD 3,140,735 | HKD 48.650 | HKD 47.850 | 677,400 | 0.394 | 13/09/2023 | 140,000 | HKD 6,755,555 | HKD 48.800 | HKD 47.400 | 612,400 | 0.356 | 12/09/2023 | 127,200 | HKD 6,098,535 | HKD 48.200 | HKD 47.400 | 472,400 | 0.275 | 07/09/2023 | 81,500 | HKD 3,864,810 | HKD 47.550 | HKD 47.000 | 345,200 | 0.201 | 06/09/2023 | 25,000 | HKD 1,190,945 | HKD 47.900 | HKD 47.350 | 263,700 | 0.153 | 28/08/2023 | 116,000 | HKD 4,528,645 | HKD 39.500 | HKD 38.900 | 238,700 | 0.139 | 25/08/2023 | 122,700 | HKD 4,677,910 | HKD 38.300 | HKD 37.000 | 122,700 | 0.071 | 17/05/2023 | 105,200 | HKD 4,508,050 | HKD 43.300 | HKD 41.600 | 3,434,900 | 1.954 | 16/05/2023 | 5,000 | HKD 210,750 | HKD 42.250 | HKD 42.100 | 3,329,700 | 1.894 | 12/05/2023 | 44,600 | HKD 1,834,975 | HKD 41.600 | HKD 40.900 | 3,324,700 | 1.891 | 11/05/2023 | 27,500 | HKD 1,153,990 | HKD 42.050 | HKD 41.450 | 3,280,100 | 1.866 | | 1 2 3 4 5 |
|