28/09/2023 | 63,612 | RMB 7,177,302 | RMB 113.100 | RMB 111.730 | -- | -- | 27/09/2023 | 128,346 | RMB 14,456,743 | RMB 113.500 | RMB 111.620 | -- | -- | 26/09/2023 | 120,000 | RMB 13,382,923 | RMB 112.370 | RMB 110.710 | -- | -- | 22/09/2023 | 45,700 | HKD 2,153,650 | HKD 47.500 | HKD 46.500 | 1,318,900 | 0.767 | 21/09/2023 | 81,300 | HKD 3,782,775 | HKD 47.000 | HKD 45.850 | 1,273,200 | 0.741 | 20/09/2023 | 199,000 | HKD 9,401,235 | HKD 47.550 | HKD 46.500 | 1,191,900 | 0.694 | 19/09/2023 | 188,700 | HKD 9,025,510 | HKD 48.000 | HKD 46.950 | 992,900 | 0.578 | 18/09/2023 | 76,800 | HKD 3,675,135 | HKD 48.000 | HKD 47.500 | 804,200 | 0.468 | 15/09/2023 | 50,000 | HKD 2,375,295 | HKD 47.650 | HKD 47.300 | 727,400 | 0.423 | 14/09/2023 | 65,000 | HKD 3,140,735 | HKD 48.650 | HKD 47.850 | 677,400 | 0.394 | 13/09/2023 | 140,000 | HKD 6,755,555 | HKD 48.800 | HKD 47.400 | 612,400 | 0.356 | 12/09/2023 | 127,200 | HKD 6,098,535 | HKD 48.200 | HKD 47.400 | 472,400 | 0.275 | 07/09/2023 | 81,500 | HKD 3,864,810 | HKD 47.550 | HKD 47.000 | 345,200 | 0.201 | 06/09/2023 | 25,000 | HKD 1,190,945 | HKD 47.900 | HKD 47.350 | 263,700 | 0.153 | | 1 2 3 4 5 |
|