| 25/08/2026 | 23,500 | HKD 18,455 | HKD 0.800 | HKD 0.765 | 3,869,500 | 0.311 | | 17/07/2026 | 105,000 | HKD 95,791 | HKD 0.920 | HKD 0.890 | 3,846,000 | 0.309 | | 16/07/2026 | 200,000 | HKD 182,400 | HKD 0.920 | HKD 0.900 | 3,741,000 | 0.301 | | 15/07/2026 | 100,000 | HKD 91,520 | HKD 0.920 | HKD 0.910 | 3,541,000 | 0.285 | | 14/07/2026 | 105,000 | HKD 98,101 | HKD 0.940 | HKD 0.920 | 3,441,000 | 0.277 | | 13/07/2026 | 76,500 | HKD 71,496 | HKD 0.940 | HKD 0.920 | 3,336,000 | 0.268 | | 10/07/2026 | 105,000 | HKD 99,603 | HKD 0.950 | HKD 0.920 | 3,259,500 | 0.262 | | 09/07/2026 | 295,000 | HKD 281,282 | HKD 0.980 | HKD 0.920 | 3,154,500 | 0.254 | | 08/07/2026 | 57,500 | HKD 54,050 | HKD 0.940 | HKD 0.940 | 2,859,500 | 0.230 | | 07/07/2026 | 250,000 | HKD 235,025 | HKD 0.950 | HKD 0.930 | 2,802,000 | 0.225 | | 06/07/2026 | 150,000 | HKD 141,000 | HKD 0.940 | HKD 0.940 | 2,552,000 | 0.205 | | 03/07/2026 | 350,000 | HKD 332,990 | HKD 0.960 | HKD 0.940 | 2,402,000 | 0.193 | | 02/07/2026 | 121,000 | HKD 115,530 | HKD 0.970 | HKD 0.940 | 2,052,000 | 0.165 | | 30/06/2026 | 215,500 | HKD 203,582 | HKD 0.950 | HKD 0.940 | 1,931,000 | 0.155 | | 29/06/2026 | 356,000 | HKD 335,458 | HKD 0.950 | HKD 0.940 | 1,715,500 | 0.138 | | 26/06/2026 | 652,000 | HKD 617,900 | HKD 0.950 | HKD 0.930 | 1,359,500 | 0.109 | | 25/06/2026 | 273,500 | HKD 259,961 | HKD 0.970 | HKD 0.930 | 707,500 | 0.057 | | 24/06/2026 | 434,000 | HKD 401,189 | HKD 0.950 | HKD 0.900 | 434,000 | 0.035 | | 18/06/2026 | 1,718,000 | HKD 1,663,883 | HKD 0.970 | HKD 0.960 | 76,300,500 | 5.783 | | 17/06/2026 | 603,000 | HKD 571,282 | HKD 0.950 | HKD 0.920 | 74,582,500 | 5.652 | | 16/06/2026 | 175,500 | HKD 164,689 | HKD 0.940 | HKD 0.920 | 73,979,500 | 5.607 | | 15/06/2026 | 33,000 | HKD 30,261 | HKD 0.920 | HKD 0.910 | 73,804,000 | 5.593 | | 12/06/2026 | 54,500 | HKD 49,229 | HKD 0.910 | HKD 0.900 | 73,771,000 | 5.591 | | 11/06/2026 | 64,500 | HKD 57,656 | HKD 0.900 | HKD 0.880 | 73,716,500 | 5.587 | | 10/06/2026 | 1,167,000 | HKD 1,031,005 | HKD 0.890 | HKD 0.850 | 73,652,000 | 5.582 | | 09/06/2026 | 123,500 | HKD 107,852 | HKD 0.880 | HKD 0.850 | 72,485,000 | 5.493 | | 08/06/2026 | 146,000 | HKD 126,559 | HKD 0.870 | HKD 0.850 | 72,361,500 | 5.484 | | 05/06/2026 | 621,000 | HKD 528,902 | HKD 0.870 | HKD 0.790 | 72,215,500 | 5.473 | | 04/06/2026 | 94,500 | HKD 80,200 | HKD 0.850 | HKD 0.840 | 71,594,500 | 5.426 | | 03/06/2026 | 561,500 | HKD 476,428 | HKD 0.870 | HKD 0.810 | 71,500,000 | 5.419 | | 02/06/2026 | 314,500 | HKD 261,609 | HKD 0.850 | HKD 0.800 | 70,938,500 | 5.376 | | 01/06/2026 | 50,000 | HKD 42,500 | HKD 0.850 | HKD 0.850 | 70,624,000 | 5.352 | | 29/05/2026 | 274,000 | HKD 234,407 | HKD 0.870 | HKD 0.830 | 70,574,000 | 5.349 | | 28/05/2026 | 245,500 | HKD 203,298 | HKD 0.860 | HKD 0.800 | 70,300,000 | 5.328 | | 27/05/2026 | 195,500 | HKD 172,489 | HKD 0.890 | HKD 0.860 | 70,054,500 | 5.309 | | 26/05/2026 | 136,500 | HKD 121,621 | HKD 0.900 | HKD 0.880 | 69,859,000 | 5.294 | | 22/05/2026 | 1,583,500 | HKD 1,469,822 | HKD 0.950 | HKD 0.890 | 69,722,500 | 5.284 | | 21/05/2026 | 899,500 | HKD 808,110 | HKD 0.930 | HKD 0.880 | 68,139,000 | 5.164 | | 20/05/2026 | 2,245,000 | HKD 2,084,191 | HKD 0.960 | HKD 0.900 | 67,239,500 | 5.096 | | 19/05/2026 | 171,000 | HKD 163,441 | HKD 0.980 | HKD 0.940 | 64,994,500 | 4.926 | | | 1 2 3 4 |
|