| 27/11/2024 | 545,000 | HKD 317,081 | HKD 0.590 | HKD 0.560 | 19,885,000 | 1.482 | | 26/11/2024 | 580,000 | HKD 325,206 | HKD 0.570 | HKD 0.550 | 19,340,000 | 1.442 | | 25/11/2024 | 206,500 | HKD 117,271 | HKD 0.570 | HKD 0.560 | 18,760,000 | 1.398 | | 22/11/2024 | 1,932,500 | HKD 1,082,006 | HKD 0.590 | HKD 0.540 | 18,553,500 | 1.383 | | 21/11/2024 | 474,000 | HKD 279,517 | HKD 0.590 | HKD 0.580 | 16,621,000 | 1.239 | | 20/11/2024 | 387,000 | HKD 225,195 | HKD 0.590 | HKD 0.560 | 16,147,000 | 1.204 | | 19/11/2024 | 453,000 | HKD 250,554 | HKD 0.560 | HKD 0.540 | 15,760,000 | 1.175 | | 18/11/2024 | 596,500 | HKD 341,257 | HKD 0.590 | HKD 0.550 | 15,307,000 | 1.141 | | 15/11/2024 | 691,000 | HKD 401,471 | HKD 0.600 | HKD 0.560 | 14,710,500 | 1.097 | | 14/11/2024 | 1,093,500 | HKD 645,711 | HKD 0.600 | HKD 0.570 | 14,019,500 | 1.045 | | 13/11/2024 | 385,000 | HKD 229,922 | HKD 0.600 | HKD 0.580 | 12,926,000 | 0.964 | | 12/11/2024 | 538,000 | HKD 322,208 | HKD 0.600 | HKD 0.590 | 12,541,000 | 0.935 | | 11/11/2024 | 2,211,500 | HKD 1,272,275 | HKD 0.590 | HKD 0.560 | 12,003,000 | 0.895 | | 08/11/2024 | 255,000 | HKD 152,745 | HKD 0.600 | HKD 0.590 | 9,791,500 | 0.730 | | 07/11/2024 | 278,500 | HKD 166,320 | HKD 0.600 | HKD 0.590 | 9,536,500 | 0.711 | | 06/11/2024 | 811,500 | HKD 482,274 | HKD 0.600 | HKD 0.560 | 9,258,000 | 0.690 | | 05/11/2024 | 353,000 | HKD 205,657 | HKD 0.590 | HKD 0.570 | 8,446,500 | 0.630 | | 04/11/2024 | 507,000 | HKD 300,042 | HKD 0.600 | HKD 0.560 | 8,093,500 | 0.603 | | 01/11/2024 | 903,000 | HKD 537,736 | HKD 0.600 | HKD 0.580 | 7,586,500 | 0.566 | | 31/10/2024 | 411,000 | HKD 242,983 | HKD 0.600 | HKD 0.580 | 6,683,500 | 0.498 | | 30/10/2024 | 837,000 | HKD 498,349 | HKD 0.600 | HKD 0.580 | 6,272,500 | 0.468 | | 29/10/2024 | 403,500 | HKD 239,719 | HKD 0.600 | HKD 0.590 | 5,435,500 | 0.405 | | 28/10/2024 | 210,500 | HKD 125,794 | HKD 0.600 | HKD 0.590 | 5,032,000 | 0.375 | | 25/10/2024 | 636,000 | HKD 381,282 | HKD 0.600 | HKD 0.590 | 4,821,500 | 0.359 | | 24/10/2024 | 452,500 | HKD 270,640 | HKD 0.600 | HKD 0.590 | 4,185,500 | 0.312 | | 23/10/2024 | 240,500 | HKD 143,674 | HKD 0.600 | HKD 0.580 | 3,733,000 | 0.278 | | 21/10/2024 | 455,500 | HKD 272,161 | HKD 0.600 | HKD 0.590 | 3,492,500 | 0.260 | | 18/10/2024 | 404,500 | HKD 242,376 | HKD 0.600 | HKD 0.590 | 3,037,000 | 0.226 | | 17/10/2024 | 540,000 | HKD 316,170 | HKD 0.600 | HKD 0.560 | 2,632,500 | 0.196 | | 16/10/2024 | 87,500 | HKD 52,500 | HKD 0.600 | HKD 0.600 | 2,092,500 | 0.156 | | 15/10/2024 | 1,962,000 | HKD 1,168,959 | HKD 0.600 | HKD 0.570 | 2,005,000 | 0.149 | | 09/10/2024 | 43,000 | HKD 23,650 | HKD 0.550 | HKD 0.550 | 43,000 | 0.003 | | | 1 2 3 4 |
|