| 13/01/2026 | 1,239,500 | HKD 1,443,068 | HKD 1.170 | HKD 1.140 | 15,577,500 | 1.181 | | 12/01/2026 | 1,000 | HKD 1,150 | HKD 1.150 | HKD 1.150 | 14,338,000 | 1.087 | | 09/01/2026 | 1,120,000 | HKD 1,261,432 | HKD 1.130 | HKD 1.100 | 14,337,000 | 1.087 | | 08/01/2026 | 1,420,000 | HKD 1,567,742 | HKD 1.120 | HKD 1.060 | 13,217,000 | 1.002 | | 07/01/2026 | 602,000 | HKD 648,085 | HKD 1.090 | HKD 1.060 | 11,797,000 | 0.894 | | 06/01/2026 | 698,500 | HKD 754,170 | HKD 1.100 | HKD 1.040 | 11,195,000 | 0.848 | | 05/01/2026 | 1,090,000 | HKD 1,174,693 | HKD 1.090 | HKD 1.030 | 10,496,500 | 0.796 | | 02/01/2026 | 150,000 | HKD 157,605 | HKD 1.080 | HKD 1.040 | 9,406,500 | 0.713 | | 31/12/2025 | 99,500 | HKD 105,390 | HKD 1.070 | HKD 1.040 | 9,256,500 | 0.702 | | 30/12/2025 | 160,500 | HKD 168,541 | HKD 1.070 | HKD 1.050 | 9,157,000 | 0.694 | | 29/12/2025 | 1,290,000 | HKD 1,375,011 | HKD 1.100 | HKD 1.020 | 8,996,500 | 0.682 | | 24/12/2025 | 45,000 | HKD 50,130 | HKD 1.130 | HKD 1.100 | 7,706,500 | 0.584 | | 23/12/2025 | 101,500 | HKD 114,370 | HKD 1.130 | HKD 1.110 | 7,661,500 | 0.581 | | 22/12/2025 | 240,000 | HKD 268,800 | HKD 1.120 | HKD 1.120 | 7,560,000 | 0.573 | | 19/12/2025 | 540,000 | HKD 585,792 | HKD 1.110 | HKD 1.050 | 7,320,000 | 0.555 | | 18/12/2025 | 145,000 | HKD 152,772 | HKD 1.060 | HKD 1.050 | 6,780,000 | 0.514 | | 17/12/2025 | 95,000 | HKD 100,947 | HKD 1.070 | HKD 1.050 | 6,635,000 | 0.503 | | 16/12/2025 | 1,000,000 | HKD 1,091,900 | HKD 1.100 | HKD 1.040 | 6,540,000 | 0.496 | | 15/12/2025 | 435,000 | HKD 477,717 | HKD 1.100 | HKD 1.080 | 5,540,000 | 0.420 | | 12/12/2025 | 1,176,500 | HKD 1,266,384 | HKD 1.100 | HKD 1.040 | 5,105,000 | 0.387 | | 11/12/2025 | 329,500 | HKD 347,227 | HKD 1.060 | HKD 1.040 | 3,928,500 | 0.298 | | 10/12/2025 | 537,500 | HKD 571,470 | HKD 1.080 | HKD 1.030 | 3,599,000 | 0.273 | | 09/12/2025 | 305,500 | HKD 325,785 | HKD 1.080 | HKD 1.040 | 3,061,500 | 0.232 | | 08/12/2025 | 583,000 | HKD 617,047 | HKD 1.070 | HKD 1.030 | 2,756,000 | 0.209 | | 05/12/2025 | 255,000 | HKD 270,912 | HKD 1.070 | HKD 1.040 | 2,173,000 | 0.165 | | 04/12/2025 | 174,000 | HKD 185,188 | HKD 1.070 | HKD 1.050 | 1,918,000 | 0.145 | | 03/12/2025 | 495,000 | HKD 529,105 | HKD 1.090 | HKD 1.050 | 1,744,000 | 0.132 | | 02/12/2025 | 277,000 | HKD 300,212 | HKD 1.100 | HKD 1.060 | 1,249,000 | 0.095 | | 01/12/2025 | 72,000 | HKD 77,860 | HKD 1.090 | HKD 1.070 | 972,000 | 0.074 | | 28/11/2025 | 251,000 | HKD 273,288 | HKD 1.090 | HKD 1.080 | 900,000 | 0.068 | | 27/11/2025 | 69,000 | HKD 74,430 | HKD 1.080 | HKD 1.070 | 649,000 | 0.049 | | 26/11/2025 | 170,000 | HKD 179,061 | HKD 1.060 | HKD 1.030 | 580,000 | 0.044 | | 25/11/2025 | 410,000 | HKD 430,910 | HKD 1.060 | HKD 1.020 | 410,000 | 0.031 | | 09/12/2024 | 873,000 | HKD 522,839 | HKD 0.610 | HKD 0.590 | 22,000,000 | 1.640 | | 05/12/2024 | 445,000 | HKD 277,101 | HKD 0.640 | HKD 0.610 | 21,127,000 | 1.575 | | 04/12/2024 | 355,000 | HKD 226,880 | HKD 0.640 | HKD 0.630 | 20,682,000 | 1.542 | | 03/12/2024 | 210,500 | HKD 130,025 | HKD 0.620 | HKD 0.610 | 20,327,000 | 1.515 | | 02/12/2024 | 136,500 | HKD 83,265 | HKD 0.610 | HKD 0.610 | 20,116,500 | 1.500 | | 29/11/2024 | 60,000 | HKD 35,400 | HKD 0.590 | HKD 0.590 | 19,980,000 | 1.489 | | 28/11/2024 | 35,000 | HKD 20,650 | HKD 0.590 | HKD 0.590 | 19,920,000 | 1.485 | | | 1 2 3 4 |
|