| 03/12/2024 | 210,500 | HKD 130,025 | HKD 0.620 | HKD 0.610 | 20,327,000 | 1.515 | | 02/12/2024 | 136,500 | HKD 83,265 | HKD 0.610 | HKD 0.610 | 20,116,500 | 1.500 | | 29/11/2024 | 60,000 | HKD 35,400 | HKD 0.590 | HKD 0.590 | 19,980,000 | 1.489 | | 28/11/2024 | 35,000 | HKD 20,650 | HKD 0.590 | HKD 0.590 | 19,920,000 | 1.485 | | 27/11/2024 | 545,000 | HKD 317,081 | HKD 0.590 | HKD 0.560 | 19,885,000 | 1.482 | | 26/11/2024 | 580,000 | HKD 325,206 | HKD 0.570 | HKD 0.550 | 19,340,000 | 1.442 | | 25/11/2024 | 206,500 | HKD 117,271 | HKD 0.570 | HKD 0.560 | 18,760,000 | 1.398 | | 22/11/2024 | 1,932,500 | HKD 1,082,006 | HKD 0.590 | HKD 0.540 | 18,553,500 | 1.383 | | 21/11/2024 | 474,000 | HKD 279,517 | HKD 0.590 | HKD 0.580 | 16,621,000 | 1.239 | | 20/11/2024 | 387,000 | HKD 225,195 | HKD 0.590 | HKD 0.560 | 16,147,000 | 1.204 | | 19/11/2024 | 453,000 | HKD 250,554 | HKD 0.560 | HKD 0.540 | 15,760,000 | 1.175 | | 18/11/2024 | 596,500 | HKD 341,257 | HKD 0.590 | HKD 0.550 | 15,307,000 | 1.141 | | 15/11/2024 | 691,000 | HKD 401,471 | HKD 0.600 | HKD 0.560 | 14,710,500 | 1.097 | | 14/11/2024 | 1,093,500 | HKD 645,711 | HKD 0.600 | HKD 0.570 | 14,019,500 | 1.045 | | 13/11/2024 | 385,000 | HKD 229,922 | HKD 0.600 | HKD 0.580 | 12,926,000 | 0.964 | | 12/11/2024 | 538,000 | HKD 322,208 | HKD 0.600 | HKD 0.590 | 12,541,000 | 0.935 | | 11/11/2024 | 2,211,500 | HKD 1,272,275 | HKD 0.590 | HKD 0.560 | 12,003,000 | 0.895 | | 08/11/2024 | 255,000 | HKD 152,745 | HKD 0.600 | HKD 0.590 | 9,791,500 | 0.730 | | 07/11/2024 | 278,500 | HKD 166,320 | HKD 0.600 | HKD 0.590 | 9,536,500 | 0.711 | | 06/11/2024 | 811,500 | HKD 482,274 | HKD 0.600 | HKD 0.560 | 9,258,000 | 0.690 | | 05/11/2024 | 353,000 | HKD 205,657 | HKD 0.590 | HKD 0.570 | 8,446,500 | 0.630 | | 04/11/2024 | 507,000 | HKD 300,042 | HKD 0.600 | HKD 0.560 | 8,093,500 | 0.603 | | | 1 2 3 4 5 |
|