| 18/05/2026 | 1,546,500 | HKD 1,500,113 | HKD 1.000 | HKD 0.940 | 64,823,500 | 4.913 | | 15/05/2026 | 2,393,000 | HKD 2,374,090 | HKD 1.010 | HKD 0.950 | 63,277,000 | 4.796 | | 14/05/2026 | 2,643,000 | HKD 2,631,292 | HKD 1.030 | HKD 0.960 | 60,884,000 | 4.614 | | 13/05/2026 | 2,887,000 | HKD 2,925,659 | HKD 1.030 | HKD 0.950 | 58,241,000 | 4.414 | | 12/05/2026 | 13,000 | HKD 12,309 | HKD 0.950 | HKD 0.940 | 55,354,000 | 4.195 | | 11/05/2026 | 1,650,000 | HKD 1,660,230 | HKD 1.030 | HKD 0.950 | 55,341,000 | 4.194 | | 08/05/2026 | 248,000 | HKD 259,829 | HKD 1.050 | HKD 1.040 | 53,691,000 | 4.069 | | 07/05/2026 | 236,500 | HKD 247,095 | HKD 1.050 | HKD 1.020 | 53,443,000 | 4.050 | | 06/05/2026 | 752,000 | HKD 790,051 | HKD 1.070 | HKD 1.020 | 53,206,500 | 4.032 | | 05/05/2026 | 340,000 | HKD 356,048 | HKD 1.050 | HKD 1.040 | 52,454,500 | 3.975 | | 04/05/2026 | 27,500 | HKD 28,825 | HKD 1.060 | HKD 1.030 | 52,114,500 | 3.950 | | 30/04/2026 | 537,500 | HKD 565,703 | HKD 1.070 | HKD 1.040 | 52,087,000 | 3.948 | | 29/04/2026 | 2,061,500 | HKD 2,182,925 | HKD 1.090 | HKD 1.020 | 51,549,500 | 3.907 | | 28/04/2026 | 192,000 | HKD 203,123 | HKD 1.070 | HKD 1.040 | 49,488,000 | 3.751 | | 27/04/2026 | 1,820,500 | HKD 1,943,133 | HKD 1.080 | HKD 1.030 | 49,296,000 | 3.736 | | 24/04/2026 | 2,366,000 | HKD 2,483,646 | HKD 1.070 | HKD 1.020 | 47,475,500 | 3.598 | | 23/04/2026 | 1,540,000 | HKD 1,666,524 | HKD 1.130 | HKD 1.040 | 45,109,500 | 3.419 | | 22/04/2026 | 601,500 | HKD 664,694 | HKD 1.130 | HKD 1.080 | 43,569,500 | 3.302 | | 21/04/2026 | 262,500 | HKD 291,086 | HKD 1.110 | HKD 1.100 | 42,968,000 | 3.256 | | 20/04/2026 | 185,500 | HKD 202,157 | HKD 1.090 | HKD 1.080 | 42,705,500 | 3.237 | | 17/04/2026 | 585,500 | HKD 625,695 | HKD 1.080 | HKD 1.060 | 42,520,000 | 3.222 | | 16/04/2026 | 172,000 | HKD 181,907 | HKD 1.060 | HKD 1.050 | 41,934,500 | 3.178 | | 15/04/2026 | 1,150,000 | HKD 1,199,220 | HKD 1.050 | HKD 1.010 | 41,762,500 | 3.165 | | 14/04/2026 | 8,587,000 | HKD 8,747,200 | HKD 1.030 | HKD 0.980 | 40,612,500 | 3.078 | | 13/04/2026 | 310,500 | HKD 315,064 | HKD 1.020 | HKD 1.000 | 32,025,500 | 2.427 | | 10/04/2026 | 1,615,500 | HKD 1,611,754 | HKD 1.000 | HKD 0.960 | 31,715,000 | 2.404 | | 09/04/2026 | 205,500 | HKD 199,335 | HKD 0.970 | HKD 0.970 | 30,099,500 | 2.281 | | 08/04/2026 | 684,500 | HKD 649,042 | HKD 0.950 | HKD 0.910 | 29,894,000 | 2.266 | | 02/04/2026 | 1,520,000 | HKD 1,427,814 | HKD 0.940 | HKD 0.930 | 29,209,500 | 2.214 | | 01/04/2026 | 28,500 | HKD 26,159 | HKD 0.920 | HKD 0.910 | 27,689,500 | 2.099 | | 31/03/2026 | 22,000 | HKD 19,780 | HKD 0.900 | HKD 0.890 | 27,661,000 | 2.096 | | 30/03/2026 | 87,500 | HKD 76,807 | HKD 0.890 | HKD 0.850 | 27,639,000 | 2.095 | | 27/03/2026 | 100,000 | HKD 87,000 | HKD 0.870 | HKD 0.870 | 27,551,500 | 2.088 | | 26/03/2026 | 2,559,000 | HKD 2,213,790 | HKD 0.870 | HKD 0.840 | 27,451,500 | 2.080 | | 25/03/2026 | 217,000 | HKD 183,992 | HKD 0.850 | HKD 0.830 | 24,892,500 | 1.887 | | 24/03/2026 | 40,000 | HKD 32,600 | HKD 0.820 | HKD 0.810 | 24,675,500 | 1.870 | | 23/03/2026 | 647,000 | HKD 520,668 | HKD 0.810 | HKD 0.790 | 24,635,500 | 1.867 | | 16/01/2026 | 5,214,500 | HKD 5,842,171 | HKD 1.240 | HKD 1.050 | 23,988,500 | 1.818 | | 15/01/2026 | 2,866,000 | HKD 3,480,529 | HKD 1.220 | HKD 1.180 | 18,774,000 | 1.423 | | 14/01/2026 | 330,500 | HKD 391,497 | HKD 1.190 | HKD 1.160 | 15,908,000 | 1.206 | | | 1 2 3 4 |
|