| 30/10/2026 | 1,714,500 | HKD 1,466,348 | HKD 0.900 | HKD 0.820 | 22,268,000 | 1.791 | | 29/10/2026 | 486,500 | HKD 424,182 | HKD 0.880 | HKD 0.860 | 20,553,500 | 1.653 | | 28/10/2026 | 743,000 | HKD 652,380 | HKD 0.890 | HKD 0.860 | 20,067,000 | 1.614 | | 27/10/2026 | 139,500 | HKD 123,314 | HKD 0.900 | HKD 0.855 | 19,324,000 | 1.554 | | 26/10/2026 | 868,500 | HKD 754,007 | HKD 0.885 | HKD 0.820 | 19,184,500 | 1.543 | | 23/10/2026 | 634,000 | HKD 549,134 | HKD 0.875 | HKD 0.850 | 18,316,000 | 1.473 | | 22/10/2026 | 513,500 | HKD 444,250 | HKD 0.885 | HKD 0.855 | 17,682,000 | 1.422 | | 21/10/2026 | 784,000 | HKD 692,024 | HKD 0.900 | HKD 0.870 | 17,168,500 | 1.381 | | 20/10/2026 | 848,000 | HKD 743,420 | HKD 0.885 | HKD 0.850 | 16,384,500 | 1.318 | | 16/10/2026 | 895,500 | HKD 772,117 | HKD 0.880 | HKD 0.835 | 15,536,500 | 1.250 | | 15/10/2026 | 1,020,000 | HKD 873,047 | HKD 0.870 | HKD 0.840 | 14,641,000 | 1.178 | | 14/10/2026 | 330,000 | HKD 281,608 | HKD 0.860 | HKD 0.840 | 13,621,000 | 1.096 | | 13/10/2026 | 1,424,500 | HKD 1,198,967 | HKD 0.865 | HKD 0.815 | 13,291,000 | 1.069 | | 12/10/2026 | 1,670,000 | HKD 1,369,722 | HKD 0.835 | HKD 0.800 | 11,866,500 | 0.955 | | 09/10/2026 | 560,000 | HKD 462,450 | HKD 0.850 | HKD 0.780 | 10,196,500 | 0.820 | | 08/10/2026 | 237,500 | HKD 196,548 | HKD 0.845 | HKD 0.800 | 9,636,500 | 0.775 | | 07/10/2026 | 380,500 | HKD 320,504 | HKD 0.850 | HKD 0.825 | 9,399,000 | 0.756 | | 06/10/2026 | 155,000 | HKD 129,416 | HKD 0.840 | HKD 0.830 | 9,018,500 | 0.725 | | 05/10/2026 | 55,000 | HKD 45,633 | HKD 0.835 | HKD 0.805 | 8,863,500 | 0.713 | | 02/10/2026 | 140,000 | HKD 111,913 | HKD 0.800 | HKD 0.795 | 8,808,500 | 0.709 | | 30/09/2026 | 70,000 | HKD 55,717 | HKD 0.805 | HKD 0.790 | 8,668,500 | 0.697 | | 29/09/2026 | 272,000 | HKD 219,696 | HKD 0.825 | HKD 0.795 | 8,598,500 | 0.692 | | 28/09/2026 | 103,000 | HKD 81,464 | HKD 0.800 | HKD 0.780 | 8,326,500 | 0.670 | | 25/09/2026 | 164,500 | HKD 129,999 | HKD 0.800 | HKD 0.780 | 8,223,500 | 0.661 | | 24/09/2026 | 170,500 | HKD 135,208 | HKD 0.800 | HKD 0.780 | 8,059,000 | 0.648 | | 23/09/2026 | 198,000 | HKD 157,906 | HKD 0.815 | HKD 0.775 | 7,888,500 | 0.634 | | 22/09/2026 | 57,000 | HKD 45,388 | HKD 0.800 | HKD 0.780 | 7,690,500 | 0.619 | | 21/09/2026 | 241,500 | HKD 197,553 | HKD 0.840 | HKD 0.795 | 7,633,500 | 0.614 | | 18/09/2026 | 86,500 | HKD 71,960 | HKD 0.840 | HKD 0.800 | 7,392,000 | 0.595 | | 17/09/2026 | 68,500 | HKD 55,221 | HKD 0.820 | HKD 0.800 | 7,305,500 | 0.588 | | 15/09/2026 | 9,000 | HKD 7,180 | HKD 0.800 | HKD 0.795 | 7,237,000 | 0.582 | | 14/09/2026 | 17,500 | HKD 14,550 | HKD 0.835 | HKD 0.800 | 7,228,000 | 0.581 | | 11/09/2026 | 288,000 | HKD 231,897 | HKD 0.810 | HKD 0.795 | 7,210,500 | 0.580 | | 10/09/2026 | 120,000 | HKD 96,784 | HKD 0.815 | HKD 0.790 | 6,922,500 | 0.557 | | 09/09/2026 | 420,000 | HKD 336,312 | HKD 0.810 | HKD 0.790 | 6,802,500 | 0.547 | | 08/09/2026 | 1,443,000 | HKD 1,214,861 | HKD 0.870 | HKD 0.810 | 6,382,500 | 0.513 | | 07/09/2026 | 28,000 | HKD 23,864 | HKD 0.870 | HKD 0.830 | 4,939,500 | 0.397 | | 04/09/2026 | 110,000 | HKD 97,119 | HKD 0.900 | HKD 0.850 | 4,911,500 | 0.395 | | 03/09/2026 | 449,000 | HKD 398,712 | HKD 0.895 | HKD 0.870 | 4,801,500 | 0.386 | | 02/09/2026 | 267,000 | HKD 234,960 | HKD 0.880 | HKD 0.880 | 4,352,500 | 0.350 | | | 1 2 3 4 5 |
|