08/05/2025 | 57,600 | HKD 2,000,632 | HKD 35.150 | HKD 33.850 | 18,009,452 | 1.430 | 07/05/2025 | 54,052 | USD 238,972 | USD 4.485 | USD 4.382 | 17,951,852 | 1.426 | 07/05/2025 | 57,600 | HKD 1,996,151 | HKD 35.750 | HKD 34.100 | 17,897,800 | 1.421 | 06/05/2025 | 51,600 | USD 240,292 | USD 4.705 | USD 4.630 | 17,840,200 | 1.417 | 06/05/2025 | 56,400 | HKD 1,994,073 | HKD 35.650 | HKD 34.950 | 17,788,600 | 1.413 | 05/05/2025 | 53,472 | USD 247,211 | USD 4.640 | USD 4.590 | 17,732,200 | 1.408 | 02/05/2025 | 54,000 | USD 243,322 | USD 4.550 | USD 4.465 | 17,678,728 | 1.404 | 02/05/2025 | 56,600 | HKD 1,981,300 | HKD 35.200 | HKD 34.500 | 17,624,728 | 1.400 | 01/05/2025 | 53,760 | USD 244,459 | USD 4.570 | USD 4.530 | 17,568,128 | 1.395 | 30/04/2025 | 54,000 | USD 241,873 | USD 4.520 | USD 4.410 | 17,514,368 | 1.391 | 30/04/2025 | 57,600 | HKD 1,961,643 | HKD 34.700 | HKD 33.500 | 17,460,368 | 1.387 | 29/04/2025 | 56,160 | USD 246,671 | USD 4.430 | USD 4.370 | 17,402,768 | 1.382 | 29/04/2025 | 58,400 | HKD 1,980,432 | HKD 34.200 | HKD 33.650 | 17,346,608 | 1.377 | 28/04/2025 | 59,400 | HKD 1,990,369 | HKD 33.550 | HKD 32.800 | 17,232,048 | 1.368 | 28/04/2025 | 56,160 | USD 247,017 | USD 4.438 | USD 4.340 | 17,288,208 | 1.373 | 25/04/2025 | 56,800 | USD 241,011 | USD 4.290 | USD 4.222 | 17,172,648 | 1.364 | 25/04/2025 | 60,000 | HKD 1,972,710 | HKD 33.000 | HKD 32.600 | 17,115,848 | 1.359 | 24/04/2025 | 60,000 | HKD 1,951,368 | HKD 33.000 | HKD 31.850 | 16,997,800 | 1.350 | 24/04/2025 | 58,048 | USD 248,107 | USD 4.325 | USD 4.202 | 17,055,848 | 1.354 | 23/04/2025 | 56,800 | USD 241,934 | USD 4.340 | USD 4.212 | 16,937,800 | 1.345 | 23/04/2025 | 60,000 | HKD 1,947,762 | HKD 32.750 | HKD 31.900 | 16,881,000 | 1.341 | 22/04/2025 | 58,800 | USD 242,945 | USD 4.182 | USD 4.072 | 16,821,000 | 1.336 | 22/04/2025 | 92,400 | HKD 2,864,898 | HKD 31.450 | HKD 30.250 | 16,762,200 | 1.331 | 21/04/2025 | 100,000 | USD 392,898 | USD 3.975 | USD 3.868 | 16,669,800 | 1.324 | 17/04/2025 | 95,600 | HKD 2,898,688 | HKD 30.600 | HKD 29.900 | 16,470,200 | 1.308 | 17/04/2025 | 99,600 | USD 389,137 | USD 3.965 | USD 3.870 | 16,569,800 | 1.316 | 16/04/2025 | 100,000 | USD 386,347 | USD 3.902 | USD 3.825 | 16,374,600 | 1.300 | 16/04/2025 | 93,200 | HKD 2,887,261 | HKD 32.350 | HKD 30.050 | 16,274,600 | 1.292 | 15/04/2025 | 59,220 | USD 243,727 | USD 4.160 | USD 4.075 | 16,181,400 | 1.285 | 15/04/2025 | 200 | HKD 6,360 | HKD 31.800 | HKD 31.800 | 16,122,180 | 1.280 | 14/04/2025 | 76,020 | USD 311,206 | USD 4.192 | USD 4.041 | 16,121,980 | 1.280 | 14/04/2025 | 95,400 | HKD 2,975,660 | HKD 31.400 | HKD 30.700 | 16,045,960 | 1.274 | 11/04/2025 | 422,600 | HKD 12,811,931 | HKD 30.850 | HKD 29.850 | 15,851,460 | 1.259 | 11/04/2025 | 99,100 | USD 391,096 | USD 4.042 | USD 3.905 | 15,950,560 | 1.267 | 10/04/2025 | 99,200 | USD 381,659 | USD 3.930 | USD 3.760 | 15,428,860 | 1.225 | 10/04/2025 | 94,000 | HKD 2,915,748 | HKD 31.650 | HKD 30.400 | 15,329,660 | 1.217 | 09/04/2025 | 1,200,800 | HKD 34,756,929 | HKD 29.500 | HKD 27.050 | 15,121,056 | 1.201 | 09/04/2025 | 114,604 | USD 429,353 | USD 4.058 | USD 3.595 | 15,235,660 | 1.210 | 08/04/2025 | 168,412 | USD 613,099 | USD 3.850 | USD 3.512 | 13,920,256 | 1.105 | 08/04/2025 | 760,000 | HKD 22,422,570 | HKD 30.550 | HKD 28.750 | 13,751,844 | 1.092 | | 1 2 3 |
|