| 26/11/2025 | 52,600 | HKD 1,998,368 | HKD 38.000 | HKD 37.420 | 4,821,708 | 0.388 | | 25/11/2025 | 51,280 | USD 245,930 | USD 4.875 | USD 4.760 | 4,769,108 | 0.384 | | 25/11/2025 | 52,600 | HKD 1,971,308 | HKD 38.000 | HKD 37.000 | 4,717,828 | 0.380 | | 24/11/2025 | 51,200 | USD 245,897 | USD 4.850 | USD 4.752 | 4,665,228 | 0.376 | | 24/11/2025 | 866,800 | HKD 31,937,962 | HKD 37.960 | HKD 36.360 | 4,614,028 | 0.372 | | 21/11/2025 | 48,412 | USD 232,383 | USD 4.875 | USD 4.670 | 3,747,228 | 0.302 | | 20/11/2025 | 18,000 | USD 87,432 | USD 4.875 | USD 4.832 | 3,698,816 | 0.298 | | 21/08/2025 | 16,000 | HKD 606,968 | HKD 38.000 | HKD 37.800 | 3,680,816 | 0.297 | | 14/08/2025 | 1,200 | USD 5,850 | USD 4.875 | USD 4.875 | 3,664,816 | 0.295 | | 06/08/2025 | 10,800 | USD 52,616 | USD 4.875 | USD 4.860 | 3,663,616 | 0.295 | | 06/08/2025 | 4,600 | HKD 174,724 | HKD 38.000 | HKD 37.900 | 3,652,816 | 0.294 | | 05/08/2025 | 18,800 | USD 91,598 | USD 4.875 | USD 4.860 | 3,648,216 | 0.294 | | 05/08/2025 | 32,400 | HKD 1,230,079 | HKD 38.000 | HKD 37.820 | 3,629,416 | 0.292 | | 04/08/2025 | 11,336 | USD 54,638 | USD 4.840 | USD 4.782 | 3,597,016 | 0.290 | | 04/08/2025 | 53,400 | HKD 1,993,395 | HKD 37.720 | HKD 37.060 | 3,585,680 | 0.289 | | 01/08/2025 | 52,000 | USD 241,246 | USD 4.690 | USD 4.605 | 3,532,280 | 0.285 | | 01/08/2025 | 52,600 | HKD 1,935,911 | HKD 37.500 | HKD 36.250 | 3,480,280 | 0.280 | | 31/07/2025 | 51,200 | USD 244,213 | USD 4.830 | USD 4.680 | 3,427,680 | 0.276 | | 31/07/2025 | 53,000 | HKD 1,987,240 | HKD 38.000 | HKD 36.900 | 3,376,480 | 0.272 | | 30/07/2025 | 6,600 | HKD 250,630 | HKD 38.000 | HKD 37.750 | 3,323,480 | 0.268 | | 29/07/2025 | 1,200 | USD 5,850 | USD 4.875 | USD 4.875 | 3,316,880 | 0.267 | | 29/07/2025 | 22,600 | HKD 845,681 | HKD 37.800 | HKD 37.000 | 3,315,680 | 0.267 | | 28/07/2025 | 51,200 | USD 245,717 | USD 4.845 | USD 4.765 | 3,293,080 | 0.265 | | 28/07/2025 | 15,000 | HKD 557,900 | HKD 37.200 | HKD 37.150 | 3,241,880 | 0.261 | | 25/07/2025 | 51,200 | USD 243,695 | USD 4.812 | USD 4.668 | 3,226,880 | 0.260 | | 24/07/2025 | 50,800 | USD 241,798 | USD 4.825 | USD 4.708 | 3,175,680 | 0.256 | | 24/07/2025 | 12,000 | HKD 423,710 | HKD 36.200 | HKD 34.600 | 3,124,880 | 0.252 | | 23/07/2025 | 54,800 | USD 241,532 | USD 4.438 | USD 4.375 | 3,112,880 | 0.251 | | 23/07/2025 | 58,400 | HKD 1,995,160 | HKD 34.500 | HKD 34.050 | 3,058,080 | 0.246 | | 22/07/2025 | 55,200 | USD 242,079 | USD 4.405 | USD 4.352 | 2,999,680 | 0.242 | | 22/07/2025 | 58,200 | HKD 1,993,740 | HKD 34.600 | HKD 33.950 | 2,944,480 | 0.237 | | 21/07/2025 | 54,000 | USD 238,902 | USD 4.455 | USD 4.398 | 2,886,280 | 0.233 | | 21/07/2025 | 57,200 | HKD 1,993,969 | HKD 35.600 | HKD 34.600 | 2,832,280 | 0.228 | | 18/07/2025 | 54,000 | USD 242,283 | USD 4.561 | USD 4.450 | 2,775,080 | 0.224 | | 18/07/2025 | 57,000 | HKD 1,994,259 | HKD 35.350 | HKD 34.600 | 2,721,080 | 0.219 | | 17/07/2025 | 54,000 | USD 241,068 | USD 4.492 | USD 4.432 | 2,664,080 | 0.215 | | 17/07/2025 | 57,400 | HKD 1,997,371 | HKD 35.100 | HKD 34.600 | 2,610,080 | 0.210 | | 16/07/2025 | 52,800 | USD 233,922 | USD 4.468 | USD 4.400 | 2,552,680 | 0.206 | | 16/07/2025 | 56,800 | HKD 1,999,161 | HKD 35.950 | HKD 34.900 | 2,499,880 | 0.201 | | 15/07/2025 | 53,200 | USD 242,127 | USD 4.585 | USD 4.530 | 2,443,080 | 0.197 | | | 1 2 3 4 5 6 |
|