| 24/09/2024 | 795,200 | HKD 19,711,020 | HKD 26.100 | HKD 22.900 | 7,188,144 | 0.571 | | 23/09/2024 | 725,600 | USD 19,423,657 | USD 27.748 | USD 25.935 | 6,392,944 | 0.508 | | 20/09/2024 | 122,268 | HKD 3,882,677 | HKD 31.766 | HKD 31.707 | 5,667,344 | 0.450 | | 19/09/2024 | 4,800 | HKD 152,178 | HKD 31.766 | HKD 31.629 | 5,545,076 | 0.440 | | 18/09/2024 | 332,000 | HKD 9,890,211 | HKD 30.128 | HKD 29.464 | 5,540,276 | 0.440 | | 17/09/2024 | 332,000 | HKD 9,881,439 | HKD 30.088 | HKD 29.094 | 5,208,276 | 0.414 | | 16/09/2024 | 329,200 | HKD 9,639,341 | HKD 30.050 | HKD 29.074 | 4,876,276 | 0.387 | | 13/09/2024 | 324,800 | HKD 9,840,638 | HKD 30.810 | HKD 29.972 | 4,547,076 | 0.361 | | 12/09/2024 | 9,168 | HKD 282,498 | HKD 31.532 | HKD 30.420 | 4,222,276 | 0.335 | | 11/09/2024 | 255,568 | HKD 8,102,285 | HKD 31.766 | HKD 31.570 | 3,903,108 | 0.310 | | 09/09/2024 | 83,400 | HKD 2,639,930 | HKD 31.750 | HKD 31.350 | 3,641,940 | 0.289 | | 06/09/2024 | 312,000 | HKD 9,793,336 | HKD 31.726 | HKD 31.005 | 3,558,540 | 0.283 | | 05/09/2024 | 244,000 | HKD 7,713,952 | HKD 31.766 | HKD 31.151 | 3,246,540 | 0.258 | | | 1 2 3 4 5 6 7 8 9 |
|