10/06/2025 | 54,600 | HKD 1,974,789 | HKD 36.600 | HKD 35.400 | 19,361,828 | 1.538 | 09/06/2025 | 53,600 | USD 244,907 | USD 4.602 | USD 4.535 | 19,307,228 | 1.533 | 09/06/2025 | 55,000 | HKD 1,941,538 | HKD 35.800 | HKD 34.650 | 19,253,628 | 1.529 | 06/06/2025 | 55,000 | HKD 1,902,037 | HKD 35.250 | HKD 34.200 | 19,143,380 | 1.520 | 06/06/2025 | 55,248 | USD 247,084 | USD 4.488 | USD 4.449 | 19,198,628 | 1.525 | 05/06/2025 | 51,280 | USD 233,899 | USD 4.595 | USD 4.522 | 19,088,380 | 1.516 | 05/06/2025 | 55,600 | HKD 1,949,402 | HKD 35.950 | HKD 34.650 | 19,037,100 | 1.512 | 04/06/2025 | 51,280 | USD 232,315 | USD 4.615 | USD 4.445 | 18,981,500 | 1.507 | 04/06/2025 | 56,800 | HKD 1,976,509 | HKD 35.600 | HKD 33.450 | 18,930,220 | 1.503 | 03/06/2025 | 57,400 | HKD 1,921,792 | HKD 33.950 | HKD 33.150 | 18,822,220 | 1.495 | 03/06/2025 | 51,200 | USD 219,932 | USD 4.325 | USD 4.242 | 18,873,420 | 1.499 | 02/06/2025 | 51,200 | USD 218,759 | USD 4.318 | USD 4.198 | 18,764,820 | 1.490 | 02/06/2025 | 59,000 | HKD 1,962,523 | HKD 33.800 | HKD 32.850 | 18,713,620 | 1.486 | 30/05/2025 | 51,280 | USD 217,359 | USD 4.282 | USD 4.192 | 18,654,620 | 1.481 | 30/05/2025 | 56,000 | HKD 1,905,260 | HKD 34.500 | HKD 33.750 | 18,603,340 | 1.477 | 29/05/2025 | 57,800 | HKD 2,002,672 | HKD 35.000 | HKD 34.100 | 18,491,788 | 1.468 | 29/05/2025 | 55,552 | USD 243,812 | USD 4.442 | USD 4.358 | 18,547,340 | 1.473 | 28/05/2025 | 56,176 | USD 243,437 | USD 4.362 | USD 4.302 | 18,433,988 | 1.464 | 28/05/2025 | 55,400 | HKD 1,881,450 | HKD 34.950 | HKD 33.100 | 18,377,812 | 1.459 | 27/05/2025 | 51,280 | USD 224,096 | USD 4.415 | USD 4.340 | 18,322,412 | 1.455 | 27/05/2025 | 56,000 | HKD 1,962,710 | HKD 35.750 | HKD 34.500 | 18,271,132 | 1.451 | 26/05/2025 | 52,600 | HKD 1,851,552 | HKD 36.500 | HKD 34.450 | 18,215,132 | 1.446 | 23/05/2025 | 51,280 | USD 231,020 | USD 4.612 | USD 4.425 | 18,162,532 | 1.442 | 13/05/2025 | 24,200 | HKD 919,600 | HKD 38.000 | HKD 38.000 | 18,111,252 | 1.438 | 09/05/2025 | 24,400 | HKD 885,600 | HKD 36.600 | HKD 35.400 | 18,087,052 | 1.436 | 08/05/2025 | 53,200 | USD 245,010 | USD 4.670 | USD 4.448 | 18,062,652 | 1.434 | 08/05/2025 | 57,600 | HKD 2,000,632 | HKD 35.150 | HKD 33.850 | 18,009,452 | 1.430 | 07/05/2025 | 54,052 | USD 238,972 | USD 4.485 | USD 4.382 | 17,951,852 | 1.426 | 07/05/2025 | 57,600 | HKD 1,996,151 | HKD 35.750 | HKD 34.100 | 17,897,800 | 1.421 | 06/05/2025 | 56,400 | HKD 1,994,073 | HKD 35.650 | HKD 34.950 | 17,788,600 | 1.413 | 06/05/2025 | 51,600 | USD 240,292 | USD 4.705 | USD 4.630 | 17,840,200 | 1.417 | 05/05/2025 | 53,472 | USD 247,211 | USD 4.640 | USD 4.590 | 17,732,200 | 1.408 | 02/05/2025 | 54,000 | USD 243,322 | USD 4.550 | USD 4.465 | 17,678,728 | 1.404 | 02/05/2025 | 56,600 | HKD 1,981,300 | HKD 35.200 | HKD 34.500 | 17,624,728 | 1.400 | 01/05/2025 | 53,760 | USD 244,459 | USD 4.570 | USD 4.530 | 17,568,128 | 1.395 | 30/04/2025 | 54,000 | USD 241,873 | USD 4.520 | USD 4.410 | 17,514,368 | 1.391 | 30/04/2025 | 57,600 | HKD 1,961,643 | HKD 34.700 | HKD 33.500 | 17,460,368 | 1.387 | 29/04/2025 | 58,400 | HKD 1,980,432 | HKD 34.200 | HKD 33.650 | 17,346,608 | 1.377 | 29/04/2025 | 56,160 | USD 246,671 | USD 4.430 | USD 4.370 | 17,402,768 | 1.382 | 28/04/2025 | 56,160 | USD 247,017 | USD 4.438 | USD 4.340 | 17,288,208 | 1.373 | | 1 2 3 4 5 6 |
|