| 28/01/2026 | 52,600 | HKD 1,953,569 | HKD 37.620 | HKD 36.300 | 8,203,464 | 0.661 | | 28/01/2026 | 51,280 | USD 244,016 | USD 4.810 | USD 4.740 | 8,254,744 | 0.665 | | 27/01/2026 | 51,280 | USD 241,241 | USD 4.758 | USD 4.678 | 8,150,864 | 0.657 | | 27/01/2026 | 52,600 | HKD 1,936,932 | HKD 37.280 | HKD 36.500 | 8,099,584 | 0.653 | | 26/01/2026 | 51,280 | USD 246,494 | USD 4.828 | USD 4.752 | 8,046,984 | 0.648 | | 26/01/2026 | 52,600 | HKD 1,970,712 | HKD 38.000 | HKD 37.080 | 7,995,704 | 0.644 | | 21/01/2026 | 21,200 | HKD 802,749 | HKD 38.000 | HKD 37.720 | 7,943,104 | 0.640 | | 20/01/2026 | 38,600 | HKD 1,465,048 | HKD 38.000 | HKD 37.880 | 7,870,624 | 0.634 | | 20/01/2026 | 51,280 | USD 245,912 | USD 4.875 | USD 4.762 | 7,921,904 | 0.638 | | 19/01/2026 | 52,600 | HKD 1,993,803 | HKD 38.000 | HKD 37.740 | 7,832,024 | 0.631 | | 16/01/2026 | 51,068 | USD 245,871 | USD 4.855 | USD 4.798 | 7,779,424 | 0.627 | | 09/01/2026 | 200 | HKD 7,600 | HKD 38.000 | HKD 38.000 | 7,728,356 | 0.623 | | 08/01/2026 | 52,600 | HKD 1,971,685 | HKD 38.000 | HKD 36.760 | 7,726,156 | 0.622 | | 08/01/2026 | 2,000 | USD 9,742 | USD 4.875 | USD 4.868 | 7,728,156 | 0.623 | | 06/01/2026 | 24,400 | HKD 920,968 | HKD 38.000 | HKD 37.420 | 7,673,556 | 0.618 | | 05/01/2026 | 28,544 | USD 138,073 | USD 4.875 | USD 4.782 | 7,649,156 | 0.616 | | 05/01/2026 | 52,600 | HKD 1,988,959 | HKD 38.000 | HKD 37.160 | 7,620,612 | 0.614 | | 02/01/2026 | 52,600 | HKD 1,952,154 | HKD 37.600 | HKD 36.580 | 7,542,532 | 0.608 | | 02/01/2026 | 25,480 | USD 124,183 | USD 4.875 | USD 4.862 | 7,568,012 | 0.610 | | 31/12/2025 | 328,200 | HKD 11,909,574 | HKD 36.660 | HKD 36.100 | 7,489,932 | 0.603 | | 30/12/2025 | 51,280 | USD 242,570 | USD 4.752 | USD 4.722 | 7,161,732 | 0.577 | | 30/12/2025 | 325,400 | HKD 11,922,751 | HKD 37.060 | HKD 36.400 | 7,110,452 | 0.573 | | 29/12/2025 | 320,600 | HKD 11,950,578 | HKD 38.480 | HKD 36.740 | 6,733,772 | 0.543 | | 29/12/2025 | 51,280 | USD 246,396 | USD 4.825 | USD 4.782 | 6,785,052 | 0.547 | | 26/12/2025 | 516 | USD 2,514 | USD 4.875 | USD 4.870 | 6,413,172 | 0.517 | | 24/12/2025 | 51,280 | USD 249,202 | USD 4.875 | USD 4.844 | 6,412,656 | 0.517 | | 24/12/2025 | 52,600 | HKD 1,961,143 | HKD 37.820 | HKD 37.060 | 6,361,376 | 0.513 | | 23/12/2025 | 52,600 | HKD 1,989,242 | HKD 38.000 | HKD 37.640 | 6,279,016 | 0.506 | | 23/12/2025 | 29,760 | USD 144,513 | USD 4.870 | USD 4.822 | 6,308,776 | 0.508 | | 19/12/2025 | 27,000 | HKD 1,020,616 | HKD 38.000 | HKD 37.600 | 6,226,416 | 0.502 | | 18/12/2025 | 2,592 | USD 12,603 | USD 4.875 | USD 4.838 | 6,199,416 | 0.499 | | 18/12/2025 | 315,400 | HKD 11,991,610 | HKD 38.200 | HKD 37.900 | 6,196,824 | 0.499 | | 15/12/2025 | 256,600 | HKD 9,994,344 | HKD 39.240 | HKD 38.620 | 5,881,424 | 0.474 | | 12/12/2025 | 260,200 | HKD 10,006,676 | HKD 38.680 | HKD 37.800 | 5,617,468 | 0.453 | | 12/12/2025 | 7,356 | USD 35,857 | USD 4.875 | USD 4.872 | 5,624,824 | 0.453 | | 11/12/2025 | 6,000 | USD 29,142 | USD 4.875 | USD 4.825 | 5,357,268 | 0.432 | | 11/12/2025 | 52,600 | HKD 1,982,520 | HKD 38.000 | HKD 37.160 | 5,351,268 | 0.431 | | 10/12/2025 | 400 | USD 1,950 | USD 4.875 | USD 4.875 | 5,298,668 | 0.427 | | 10/12/2025 | 52,600 | HKD 1,995,060 | HKD 38.000 | HKD 37.820 | 5,298,268 | 0.427 | | 09/12/2025 | 34,000 | USD 164,227 | USD 4.872 | USD 4.788 | 5,245,668 | 0.423 | | | 1 2 3 4 5 6 7 8 9 |
|