| 29/12/2025 | 320,600 | HKD 11,950,578 | HKD 38.480 | HKD 36.740 | 6,733,772 | 0.543 | | 29/12/2025 | 51,280 | USD 246,396 | USD 4.825 | USD 4.782 | 6,785,052 | 0.547 | | 26/12/2025 | 516 | USD 2,514 | USD 4.875 | USD 4.870 | 6,413,172 | 0.517 | | 24/12/2025 | 51,280 | USD 249,202 | USD 4.875 | USD 4.844 | 6,412,656 | 0.517 | | 24/12/2025 | 52,600 | HKD 1,961,143 | HKD 37.820 | HKD 37.060 | 6,361,376 | 0.513 | | 23/12/2025 | 52,600 | HKD 1,989,242 | HKD 38.000 | HKD 37.640 | 6,279,016 | 0.506 | | 23/12/2025 | 29,760 | USD 144,513 | USD 4.870 | USD 4.822 | 6,308,776 | 0.508 | | 19/12/2025 | 27,000 | HKD 1,020,616 | HKD 38.000 | HKD 37.600 | 6,226,416 | 0.502 | | 18/12/2025 | 2,592 | USD 12,603 | USD 4.875 | USD 4.838 | 6,199,416 | 0.499 | | 18/12/2025 | 315,400 | HKD 11,991,610 | HKD 38.200 | HKD 37.900 | 6,196,824 | 0.499 | | 15/12/2025 | 256,600 | HKD 9,994,344 | HKD 39.240 | HKD 38.620 | 5,881,424 | 0.474 | | 12/12/2025 | 260,200 | HKD 10,006,676 | HKD 38.680 | HKD 37.800 | 5,617,468 | 0.453 | | 12/12/2025 | 7,356 | USD 35,857 | USD 4.875 | USD 4.872 | 5,624,824 | 0.453 | | 11/12/2025 | 6,000 | USD 29,142 | USD 4.875 | USD 4.825 | 5,357,268 | 0.432 | | 11/12/2025 | 52,600 | HKD 1,982,520 | HKD 38.000 | HKD 37.160 | 5,351,268 | 0.431 | | 10/12/2025 | 52,600 | HKD 1,995,060 | HKD 38.000 | HKD 37.820 | 5,298,268 | 0.427 | | 10/12/2025 | 400 | USD 1,950 | USD 4.875 | USD 4.875 | 5,298,668 | 0.427 | | 09/12/2025 | 34,000 | USD 164,227 | USD 4.872 | USD 4.788 | 5,245,668 | 0.423 | | 09/12/2025 | 52,600 | HKD 1,980,090 | HKD 37.980 | HKD 37.340 | 5,211,668 | 0.420 | | 08/12/2025 | 26,200 | HKD 995,440 | HKD 38.000 | HKD 37.880 | 5,159,068 | 0.416 | | 05/12/2025 | 52,600 | HKD 1,971,716 | HKD 37.760 | HKD 37.000 | 5,081,588 | 0.409 | | 05/12/2025 | 51,280 | USD 248,351 | USD 4.870 | USD 4.822 | 5,132,868 | 0.414 | | 04/12/2025 | 50,800 | USD 243,540 | USD 4.808 | USD 4.752 | 5,028,988 | 0.405 | | 04/12/2025 | 52,600 | HKD 1,958,056 | HKD 37.800 | HKD 37.020 | 4,978,188 | 0.401 | | 03/12/2025 | 51,280 | USD 248,299 | USD 4.865 | USD 4.825 | 4,925,588 | 0.397 | | 03/12/2025 | 52,600 | HKD 1,988,527 | HKD 38.000 | HKD 37.600 | 4,874,308 | 0.393 | | 26/11/2025 | 52,600 | HKD 1,998,368 | HKD 38.000 | HKD 37.420 | 4,821,708 | 0.388 | | 25/11/2025 | 51,280 | USD 245,930 | USD 4.875 | USD 4.760 | 4,769,108 | 0.384 | | 25/11/2025 | 52,600 | HKD 1,971,308 | HKD 38.000 | HKD 37.000 | 4,717,828 | 0.380 | | 24/11/2025 | 51,200 | USD 245,897 | USD 4.850 | USD 4.752 | 4,665,228 | 0.376 | | 24/11/2025 | 866,800 | HKD 31,937,962 | HKD 37.960 | HKD 36.360 | 4,614,028 | 0.372 | | 21/11/2025 | 48,412 | USD 232,383 | USD 4.875 | USD 4.670 | 3,747,228 | 0.302 | | 20/11/2025 | 18,000 | USD 87,432 | USD 4.875 | USD 4.832 | 3,698,816 | 0.298 | | 21/08/2025 | 16,000 | HKD 606,968 | HKD 38.000 | HKD 37.800 | 3,680,816 | 0.297 | | 14/08/2025 | 1,200 | USD 5,850 | USD 4.875 | USD 4.875 | 3,664,816 | 0.295 | | 06/08/2025 | 4,600 | HKD 174,724 | HKD 38.000 | HKD 37.900 | 3,652,816 | 0.294 | | 06/08/2025 | 10,800 | USD 52,616 | USD 4.875 | USD 4.860 | 3,663,616 | 0.295 | | 05/08/2025 | 18,800 | USD 91,598 | USD 4.875 | USD 4.860 | 3,648,216 | 0.294 | | 05/08/2025 | 32,400 | HKD 1,230,079 | HKD 38.000 | HKD 37.820 | 3,629,416 | 0.292 | | 04/08/2025 | 11,336 | USD 54,638 | USD 4.840 | USD 4.782 | 3,597,016 | 0.290 | | | 1 2 3 4 5 6 7 8 9 |
|