| 15/07/2025 | 56,600 | HKD 1,994,669 | HKD 35.850 | HKD 34.600 | 2,389,880 | 0.193 | | 15/07/2025 | 53,200 | USD 242,127 | USD 4.585 | USD 4.530 | 2,443,080 | 0.197 | | 14/07/2025 | 53,200 | USD 236,874 | USD 4.500 | USD 4.415 | 2,333,280 | 0.188 | | 14/07/2025 | 56,800 | HKD 1,990,011 | HKD 35.450 | HKD 34.500 | 2,280,080 | 0.184 | | 11/07/2025 | 52,800 | USD 234,134 | USD 4.488 | USD 4.418 | 2,223,280 | 0.179 | | 11/07/2025 | 56,800 | HKD 1,992,959 | HKD 35.650 | HKD 34.750 | 2,170,480 | 0.175 | | 10/07/2025 | 57,000 | HKD 1,993,963 | HKD 35.350 | HKD 34.750 | 2,060,880 | 0.166 | | 10/07/2025 | 52,800 | USD 237,904 | USD 4.535 | USD 4.430 | 2,113,680 | 0.170 | | 09/07/2025 | 53,200 | USD 240,722 | USD 4.555 | USD 4.472 | 2,003,880 | 0.161 | | 09/07/2025 | 56,200 | HKD 1,998,702 | HKD 35.900 | HKD 35.350 | 1,950,680 | 0.157 | | 08/07/2025 | 51,600 | USD 237,704 | USD 4.655 | USD 4.555 | 1,894,480 | 0.153 | | 08/07/2025 | 55,800 | HKD 1,996,050 | HKD 36.150 | HKD 35.500 | 1,842,880 | 0.148 | | 07/07/2025 | 54,200 | HKD 1,912,149 | HKD 35.800 | HKD 34.650 | 1,735,480 | 0.140 | | 07/07/2025 | 51,600 | USD 238,281 | USD 4.638 | USD 4.595 | 1,787,080 | 0.144 | | 04/07/2025 | 57,000 | HKD 1,993,358 | HKD 35.300 | HKD 34.800 | 1,681,280 | 0.135 | | 03/07/2025 | 51,600 | USD 232,310 | USD 4.512 | USD 4.488 | 1,624,280 | 0.131 | | 03/07/2025 | 56,800 | HKD 1,996,980 | HKD 35.800 | HKD 34.850 | 1,572,680 | 0.127 | | 02/07/2025 | 51,200 | USD 231,095 | USD 4.535 | USD 4.492 | 1,515,880 | 0.122 | | 02/07/2025 | 54,400 | HKD 1,929,758 | HKD 35.800 | HKD 35.250 | 1,464,680 | 0.118 | | 01/07/2025 | 51,200 | USD 235,717 | USD 4.622 | USD 4.568 | 1,410,280 | 0.114 | | 30/06/2025 | 55,000 | HKD 1,963,318 | HKD 36.200 | HKD 35.200 | 1,307,480 | 0.105 | | 30/06/2025 | 51,600 | USD 234,675 | USD 4.580 | USD 4.485 | 1,359,080 | 0.109 | | 27/06/2025 | 52,000 | USD 230,961 | USD 4.465 | USD 4.414 | 1,252,480 | 0.101 | | 27/06/2025 | 55,400 | HKD 1,931,200 | HKD 35.100 | HKD 34.650 | 1,200,480 | 0.097 | | 26/06/2025 | 52,000 | USD 230,809 | USD 4.465 | USD 4.395 | 1,145,080 | 0.092 | | 26/06/2025 | 57,400 | HKD 1,999,012 | HKD 35.100 | HKD 34.600 | 1,093,080 | 0.088 | | 25/06/2025 | 55,600 | HKD 1,948,880 | HKD 35.300 | HKD 34.650 | 984,080 | 0.079 | | 25/06/2025 | 51,600 | USD 229,797 | USD 4.495 | USD 4.422 | 1,035,680 | 0.083 | | 24/06/2025 | 52,000 | USD 231,640 | USD 4.480 | USD 4.390 | 928,480 | 0.075 | | 24/06/2025 | 57,400 | HKD 1,977,832 | HKD 34.750 | HKD 34.000 | 876,480 | 0.071 | | 23/06/2025 | 51,280 | USD 220,959 | USD 4.348 | USD 4.265 | 819,080 | 0.066 | | 23/06/2025 | 59,800 | HKD 1,994,462 | HKD 33.700 | HKD 32.750 | 767,800 | 0.062 | | 20/06/2025 | 58,600 | HKD 1,998,301 | HKD 34.400 | HKD 33.750 | 656,000 | 0.053 | | 20/06/2025 | 52,000 | USD 224,608 | USD 4.368 | USD 4.295 | 708,000 | 0.057 | | 19/06/2025 | 54,000 | HKD 1,871,321 | HKD 35.900 | HKD 33.850 | 597,400 | 0.048 | | 18/06/2025 | 50,800 | USD 228,561 | USD 4.515 | USD 4.452 | 543,400 | 0.044 | | 18/06/2025 | 56,200 | HKD 1,968,669 | HKD 35.350 | HKD 34.800 | 492,600 | 0.040 | | 17/06/2025 | 51,200 | USD 229,803 | USD 4.512 | USD 4.470 | 436,400 | 0.035 | | 17/06/2025 | 56,400 | HKD 1,994,169 | HKD 35.850 | HKD 35.150 | 385,200 | 0.031 | | 16/06/2025 | 51,400 | USD 231,815 | USD 4.495 | USD 4.435 | 328,800 | 0.026 | | | 1 2 3 4 5 6 |
|