03/07/2025 | 56,800 | HKD 1,996,980 | HKD 35.800 | HKD 34.850 | 1,572,680 | 0.127 | 02/07/2025 | 51,200 | USD 231,095 | USD 4.535 | USD 4.492 | 1,515,880 | 0.122 | 02/07/2025 | 54,400 | HKD 1,929,758 | HKD 35.800 | HKD 35.250 | 1,464,680 | 0.118 | 01/07/2025 | 51,200 | USD 235,717 | USD 4.622 | USD 4.568 | 1,410,280 | 0.114 | 30/06/2025 | 55,000 | HKD 1,963,318 | HKD 36.200 | HKD 35.200 | 1,307,480 | 0.105 | 30/06/2025 | 51,600 | USD 234,675 | USD 4.580 | USD 4.485 | 1,359,080 | 0.109 | 27/06/2025 | 52,000 | USD 230,961 | USD 4.465 | USD 4.414 | 1,252,480 | 0.101 | 27/06/2025 | 55,400 | HKD 1,931,200 | HKD 35.100 | HKD 34.650 | 1,200,480 | 0.097 | 26/06/2025 | 52,000 | USD 230,809 | USD 4.465 | USD 4.395 | 1,145,080 | 0.092 | 26/06/2025 | 57,400 | HKD 1,999,012 | HKD 35.100 | HKD 34.600 | 1,093,080 | 0.088 | 25/06/2025 | 55,600 | HKD 1,948,880 | HKD 35.300 | HKD 34.650 | 984,080 | 0.079 | 25/06/2025 | 51,600 | USD 229,797 | USD 4.495 | USD 4.422 | 1,035,680 | 0.083 | 24/06/2025 | 52,000 | USD 231,640 | USD 4.480 | USD 4.390 | 928,480 | 0.075 | 24/06/2025 | 57,400 | HKD 1,977,832 | HKD 34.750 | HKD 34.000 | 876,480 | 0.071 | 23/06/2025 | 51,280 | USD 220,959 | USD 4.348 | USD 4.265 | 819,080 | 0.066 | 23/06/2025 | 59,800 | HKD 1,994,462 | HKD 33.700 | HKD 32.750 | 767,800 | 0.062 | 20/06/2025 | 52,000 | USD 224,608 | USD 4.368 | USD 4.295 | 708,000 | 0.057 | 20/06/2025 | 58,600 | HKD 1,998,301 | HKD 34.400 | HKD 33.750 | 656,000 | 0.053 | 19/06/2025 | 54,000 | HKD 1,871,321 | HKD 35.900 | HKD 33.850 | 597,400 | 0.048 | 18/06/2025 | 56,200 | HKD 1,968,669 | HKD 35.350 | HKD 34.800 | 492,600 | 0.040 | 18/06/2025 | 50,800 | USD 228,561 | USD 4.515 | USD 4.452 | 543,400 | 0.044 | 17/06/2025 | 51,200 | USD 229,803 | USD 4.512 | USD 4.470 | 436,400 | 0.035 | 17/06/2025 | 56,400 | HKD 1,994,169 | HKD 35.850 | HKD 35.150 | 385,200 | 0.031 | 16/06/2025 | 51,400 | USD 231,815 | USD 4.495 | USD 4.435 | 328,800 | 0.026 | 16/06/2025 | 57,000 | HKD 1,991,221 | HKD 35.350 | HKD 34.350 | 277,400 | 0.022 | 13/06/2025 | 57,000 | HKD 1,991,728 | HKD 36.000 | HKD 34.350 | 166,400 | 0.013 | 13/06/2025 | 54,000 | USD 239,800 | USD 4.482 | USD 4.410 | 220,400 | 0.018 | 12/06/2025 | 54,000 | USD 247,014 | USD 4.592 | USD 4.545 | 109,400 | 0.009 | 12/06/2025 | 55,400 | HKD 1,986,821 | HKD 36.400 | HKD 35.600 | 55,400 | 0.004 | 11/06/2025 | 54,600 | HKD 1,990,711 | HKD 36.900 | HKD 36.100 | 19,467,828 | 1.546 | 11/06/2025 | 51,280 | USD 238,989 | USD 4.728 | USD 4.622 | 19,519,108 | 1.550 | 10/06/2025 | 51,400 | USD 239,124 | USD 4.698 | USD 4.562 | 19,413,228 | 1.542 | 10/06/2025 | 54,600 | HKD 1,974,789 | HKD 36.600 | HKD 35.400 | 19,361,828 | 1.538 | 09/06/2025 | 53,600 | USD 244,907 | USD 4.602 | USD 4.535 | 19,307,228 | 1.533 | 09/06/2025 | 55,000 | HKD 1,941,538 | HKD 35.800 | HKD 34.650 | 19,253,628 | 1.529 | 06/06/2025 | 55,000 | HKD 1,902,037 | HKD 35.250 | HKD 34.200 | 19,143,380 | 1.520 | 06/06/2025 | 55,248 | USD 247,084 | USD 4.488 | USD 4.449 | 19,198,628 | 1.525 | 05/06/2025 | 51,280 | USD 233,899 | USD 4.595 | USD 4.522 | 19,088,380 | 1.516 | 05/06/2025 | 55,600 | HKD 1,949,402 | HKD 35.950 | HKD 34.650 | 19,037,100 | 1.512 | 04/06/2025 | 56,800 | HKD 1,976,509 | HKD 35.600 | HKD 33.450 | 18,930,220 | 1.503 | | 1 2 3 4 |
|