04/01/2024 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 10,504,000 | 0.687 | 03/01/2024 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 10,484,000 | 0.686 | 02/01/2024 | 148,000 | HKD 121,360 | HKD 0.820 | -- | 10,460,000 | 0.685 | 28/12/2023 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 10,312,000 | 0.675 | 27/12/2023 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 10,288,000 | 0.673 | 22/12/2023 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 10,268,000 | 0.672 | 21/12/2023 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 10,248,000 | 0.671 | 20/12/2023 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 10,228,000 | 0.669 | 19/12/2023 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 10,208,000 | 0.668 | 18/12/2023 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 10,180,000 | 0.666 | 15/12/2023 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 10,156,000 | 0.665 | 14/12/2023 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 10,136,000 | 0.663 | 13/12/2023 | 60,000 | HKD 49,200 | HKD 0.820 | -- | 10,112,000 | 0.662 | 12/12/2023 | 40,000 | HKD 33,200 | HKD 0.830 | -- | 10,052,000 | 0.658 | 11/12/2023 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 10,012,000 | 0.655 | 08/12/2023 | 48,000 | HKD 39,840 | HKD 0.830 | -- | 9,992,000 | 0.654 | 07/12/2023 | 48,000 | HKD 39,840 | HKD 0.830 | -- | 9,944,000 | 0.651 | 06/12/2023 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 9,896,000 | 0.648 | 05/12/2023 | 76,000 | HKD 62,320 | HKD 0.820 | -- | 9,876,000 | 0.646 | 04/12/2023 | 64,000 | HKD 52,680 | HKD 0.830 | HKD 0.820 | 9,800,000 | 0.641 | 01/12/2023 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 9,736,000 | 0.637 | 30/11/2023 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 9,712,000 | 0.636 | 29/11/2023 | 20,000 | HKD 16,640 | HKD 0.840 | HKD 0.830 | 9,684,000 | 0.634 | 28/11/2023 | 24,000 | HKD 20,160 | HKD 0.840 | -- | 9,664,000 | 0.632 | 27/11/2023 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,640,000 | 0.631 | 24/11/2023 | 36,000 | HKD 30,240 | HKD 0.840 | -- | 9,620,000 | 0.630 | 23/11/2023 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 9,584,000 | 0.627 | 22/11/2023 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 9,556,000 | 0.625 | 21/11/2023 | 40,000 | HKD 33,200 | HKD 0.830 | -- | 9,536,000 | 0.624 | 20/11/2023 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,496,000 | 0.621 | 16/11/2023 | 40,000 | HKD 33,600 | HKD 0.840 | -- | 9,476,000 | 0.620 | 14/11/2023 | 32,000 | HKD 26,920 | HKD 0.850 | HKD 0.840 | 9,436,000 | 0.618 | 13/11/2023 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 9,404,000 | 0.615 | 08/11/2023 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,376,000 | 0.614 | 07/11/2023 | 32,000 | HKD 26,880 | HKD 0.840 | -- | 9,356,000 | 0.612 | 06/11/2023 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 9,324,000 | 0.610 | 03/11/2023 | 16,000 | HKD 13,440 | HKD 0.840 | -- | 9,296,000 | 0.608 | 02/11/2023 | 28,000 | HKD 23,440 | HKD 0.840 | HKD 0.830 | 9,280,000 | 0.607 | 01/11/2023 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,252,000 | 0.606 | 31/10/2023 | 28,000 | HKD 22,960 | HKD 0.820 | -- | 9,232,000 | 0.604 | | 1 2 3 4 5 6 7 8 9 |
|