30/10/2023 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 9,204,000 | 0.602 | 27/10/2023 | 32,000 | HKD 26,560 | HKD 0.830 | -- | 9,168,000 | 0.600 | 26/10/2023 | 48,000 | HKD 39,840 | HKD 0.830 | -- | 9,136,000 | 0.598 | 25/10/2023 | 100,000 | HKD 82,800 | HKD 0.830 | HKD 0.820 | 9,088,000 | 0.595 | 24/10/2023 | 40,000 | HKD 33,200 | HKD 0.830 | -- | 8,988,000 | 0.588 | 20/10/2023 | 32,000 | HKD 26,560 | HKD 0.830 | -- | 8,948,000 | 0.586 | 19/10/2023 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,916,000 | 0.584 | 18/10/2023 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 8,888,000 | 0.582 | 17/10/2023 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,864,000 | 0.580 | 16/10/2023 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,836,000 | 0.578 | 13/10/2023 | 332,000 | HKD 273,960 | HKD 0.830 | HKD 0.820 | 8,808,000 | 0.576 | 12/10/2023 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 8,476,000 | 0.555 | 11/10/2023 | 116,000 | HKD 96,520 | HKD 0.840 | HKD 0.830 | 8,396,000 | 0.549 | 10/10/2023 | 100,000 | HKD 83,000 | HKD 0.830 | -- | 8,280,000 | 0.542 | 09/10/2023 | 140,000 | HKD 116,440 | HKD 0.840 | HKD 0.830 | 8,180,000 | 0.535 | 06/10/2023 | 128,000 | HKD 106,240 | HKD 0.830 | -- | 8,040,000 | 0.526 | 05/10/2023 | 40,000 | HKD 33,600 | HKD 0.840 | -- | 7,912,000 | 0.518 | 04/10/2023 | 236,000 | HKD 195,960 | HKD 0.840 | HKD 0.830 | 7,872,000 | 0.515 | 03/10/2023 | 268,000 | HKD 223,280 | HKD 0.850 | HKD 0.830 | 7,636,000 | 0.500 | 29/09/2023 | 444,000 | HKD 367,840 | HKD 0.840 | HKD 0.820 | 7,368,000 | 0.482 | 28/09/2023 | 348,000 | HKD 285,360 | HKD 0.820 | -- | 6,924,000 | 0.453 | 27/09/2023 | 268,000 | HKD 222,760 | HKD 0.840 | HKD 0.830 | 6,576,000 | 0.430 | 26/09/2023 | 128,000 | HKD 106,520 | HKD 0.840 | HKD 0.830 | 6,308,000 | 0.413 | 25/09/2023 | 116,000 | HKD 96,600 | HKD 0.840 | HKD 0.830 | 6,180,000 | 0.404 | 22/09/2023 | 100,000 | HKD 83,520 | HKD 0.840 | HKD 0.830 | 6,064,000 | 0.397 | 21/09/2023 | 188,000 | HKD 155,560 | HKD 0.840 | HKD 0.820 | 5,964,000 | 0.390 | 20/09/2023 | 132,000 | HKD 108,400 | HKD 0.830 | HKD 0.820 | 5,776,000 | 0.378 | 19/09/2023 | 92,000 | HKD 75,040 | HKD 0.830 | HKD 0.810 | 5,644,000 | 0.369 | 18/09/2023 | 48,000 | HKD 39,760 | HKD 0.830 | HKD 0.820 | 5,552,000 | 0.363 | 15/09/2023 | 56,000 | HKD 46,400 | HKD 0.830 | HKD 0.820 | 5,504,000 | 0.360 | 14/09/2023 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 5,448,000 | 0.357 | 13/09/2023 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 5,412,000 | 0.354 | 12/09/2023 | 36,000 | HKD 29,680 | HKD 0.830 | HKD 0.820 | 5,376,000 | 0.352 | 28/07/2023 | 320,000 | HKD 266,800 | HKD 0.840 | HKD 0.830 | 5,340,000 | 0.349 | 27/07/2023 | 416,000 | HKD 340,800 | HKD 0.830 | HKD 0.810 | 5,020,000 | 0.329 | 26/07/2023 | 360,000 | HKD 292,360 | HKD 0.820 | HKD 0.810 | 4,604,000 | 0.301 | 25/07/2023 | 200,000 | HKD 163,000 | HKD 0.820 | HKD 0.810 | 4,244,000 | 0.278 | 24/07/2023 | 440,000 | HKD 355,600 | HKD 0.830 | HKD 0.800 | 4,044,000 | 0.265 | 21/07/2023 | 280,000 | HKD 223,360 | HKD 0.800 | HKD 0.790 | 3,604,000 | 0.236 | 20/07/2023 | 280,000 | HKD 222,120 | HKD 0.800 | HKD 0.790 | 3,324,000 | 0.218 | | 1 2 3 4 5 6 7 8 9 |
|