| 25/03/2026 | 58,211 | USD 2,999,985 | USD 52.270 | USD 51.100 | 22,466,528 | 6.030 | | 25/03/2026 | 19,000 | HKD 7,728,280 | HKD 413.200 | HKD 403.400 | 22,466,528 | 6.030 | | 24/03/2026 | 18,950 | HKD 7,732,420 | HKD 411.800 | HKD 404.200 | 22,389,317 | 6.010 | | 24/03/2026 | 57,689 | USD 2,999,989 | USD 52.320 | USD 51.590 | 22,389,317 | 6.010 | | 23/03/2026 | 57,170 | USD 2,999,955 | USD 53.020 | USD 51.870 | 22,312,678 | 5.990 | | 23/03/2026 | 19,100 | HKD 7,718,730 | HKD 410.400 | HKD 400.800 | 22,312,678 | 5.990 | | 20/03/2026 | 57,456 | USD 2,999,984 | USD 53.440 | USD 51.860 | 22,236,408 | 5.970 | | 20/03/2026 | 18,350 | HKD 7,711,270 | HKD 425.800 | HKD 417.800 | 22,236,408 | 5.970 | | 19/03/2026 | 18,200 | HKD 7,712,049 | HKD 429.000 | HKD 419.000 | 22,160,602 | 5.950 | | 19/03/2026 | 56,298 | USD 2,999,945 | USD 54.250 | USD 52.390 | 22,160,602 | 5.950 | | 18/03/2026 | 18,100 | HKD 7,715,629 | HKD 429.000 | HKD 424.000 | 22,086,104 | 5.930 | | 18/03/2026 | 56,120 | USD 2,999,978 | USD 54.140 | USD 52.960 | 22,086,104 | 5.930 | | 17/03/2026 | 55,024 | USD 2,999,952 | USD 54.810 | USD 54.280 | 22,011,884 | 5.910 | | 17/03/2026 | 18,000 | HKD 7,723,890 | HKD 432.000 | HKD 424.200 | 22,011,884 | 5.910 | | 16/03/2026 | 18,450 | HKD 7,714,430 | HKD 420.600 | HKD 414.800 | 21,938,860 | 5.890 | | 16/03/2026 | 55,466 | USD 2,999,972 | USD 54.440 | USD 52.850 | 21,938,860 | 5.890 | | 13/03/2026 | 18,750 | HKD 7,728,870 | HKD 415.000 | HKD 408.800 | 21,864,944 | 5.870 | | 13/03/2026 | 56,883 | USD 2,999,975 | USD 53.120 | USD 52.500 | 21,864,944 | 5.870 | | 12/03/2026 | 18,850 | HKD 7,722,750 | HKD 417.600 | HKD 405.200 | 21,789,311 | 5.850 | | 12/03/2026 | 57,257 | USD 2,999,986 | USD 52.920 | USD 51.970 | 21,789,311 | 5.850 | | 10/03/2026 | 56,046 | USD 2,999,979 | USD 53.880 | USD 53.030 | 21,638,222 | 5.810 | | 10/03/2026 | 18,600 | HKD 7,721,609 | HKD 418.600 | HKD 411.400 | 21,638,222 | 5.810 | | 09/03/2026 | 19,000 | HKD 7,730,560 | HKD 409.200 | HKD 401.600 | 21,563,576 | 5.790 | | 09/03/2026 | 57,511 | USD 2,999,975 | USD 53.160 | USD 51.130 | 21,563,576 | 5.790 | | 06/03/2026 | 18,450 | HKD 7,719,959 | HKD 421.400 | HKD 410.600 | 21,487,065 | 5.770 | | 06/03/2026 | 57,378 | USD 2,999,968 | USD 52.680 | USD 51.880 | 21,487,065 | 5.770 | | 05/03/2026 | 57,628 | USD 2,999,946 | USD 52.390 | USD 51.750 | 21,411,237 | 5.750 | | 05/03/2026 | 18,750 | HKD 7,722,240 | HKD 418.600 | HKD 406.600 | 21,411,237 | 5.750 | | 04/03/2026 | 18,950 | HKD 7,723,839 | HKD 409.800 | HKD 404.800 | 21,334,859 | 5.730 | | 04/03/2026 | 56,815 | USD 2,999,991 | USD 53.390 | USD 52.510 | 21,334,859 | 5.730 | | 03/03/2026 | 18,700 | HKD 7,723,709 | HKD 420.400 | HKD 408.000 | 21,259,094 | 5.710 | | 03/03/2026 | 57,684 | USD 3,000,000 | USD 52.470 | USD 51.210 | 21,259,094 | 5.710 | | 02/03/2026 | 18,200 | HKD 7,704,840 | HKD 427.600 | HKD 421.200 | 21,182,710 | 5.690 | | 02/03/2026 | 56,093 | USD 2,999,993 | USD 54.030 | USD 53.230 | 21,182,710 | 5.690 | | 27/02/2026 | 54,681 | USD 2,999,991 | USD 55.390 | USD 54.580 | 21,108,417 | 5.670 | | 27/02/2026 | 17,900 | HKD 7,718,859 | HKD 434.400 | HKD 428.600 | 21,108,417 | 5.670 | | 26/02/2026 | 17,750 | HKD 7,723,869 | HKD 442.400 | HKD 432.000 | 21,035,836 | 5.650 | | 26/02/2026 | 53,905 | USD 2,999,958 | USD 56.040 | USD 54.750 | 21,035,836 | 5.650 | | 25/02/2026 | 17,700 | HKD 7,723,920 | HKD 438.200 | HKD 433.000 | 20,964,181 | 5.630 | | 25/02/2026 | 53,507 | USD 2,999,982 | USD 56.450 | USD 55.650 | 20,964,181 | 5.630 | | | 1 2 3 4 5 6 7 8 9 10 |
|