| 28/10/2026 | 23,300 | HKD 8,192,459 | HKD 354.400 | HKD 349.200 | 9,831,162 | 2.840 | | 28/10/2026 | 70,961 | USD 3,161,298 | USD 44.740 | USD 44.320 | 9,831,162 | 2.840 | | 27/10/2026 | 23,500 | HKD 8,337,189 | HKD 356.400 | HKD 352.000 | 9,736,901 | 2.810 | | 27/10/2026 | 59,115 | USD 2,677,359 | USD 45.490 | USD 45.090 | 9,736,901 | 2.810 | | 26/10/2026 | 23,700 | HKD 8,351,590 | HKD 355.400 | HKD 348.000 | 9,654,286 | 2.790 | | 26/10/2026 | 62,554 | USD 2,830,987 | USD 45.600 | USD 44.940 | 9,654,286 | 2.790 | | 23/10/2026 | 24,000 | HKD 8,512,660 | HKD 358.400 | HKD 350.200 | 9,568,032 | 2.760 | | 23/10/2026 | 67,147 | USD 2,999,966 | USD 45.460 | USD 44.390 | 9,568,032 | 2.760 | | 22/10/2026 | 60,525 | USD 2,699,989 | USD 44.760 | USD 44.410 | 9,476,885 | 2.730 | | 22/10/2026 | 24,000 | HKD 8,238,009 | HKD 347.000 | HKD 339.800 | 9,476,885 | 2.730 | | 21/10/2026 | 23,500 | HKD 8,283,310 | HKD 357.600 | HKD 349.200 | 9,392,360 | 2.710 | | 21/10/2026 | 60,843 | USD 2,699,956 | USD 44.650 | USD 44.010 | 9,392,360 | 2.710 | | 20/10/2026 | 22,300 | HKD 7,839,170 | HKD 352.600 | HKD 350.400 | 9,308,017 | 2.690 | | 20/10/2026 | 73,160 | USD 3,299,962 | USD 45.350 | USD 44.960 | 9,308,017 | 2.690 | | 19/10/2026 | 60,166 | USD 2,699,967 | USD 44.990 | USD 44.740 | 9,212,557 | 2.660 | | 16/10/2026 | 23,400 | HKD 8,289,059 | HKD 355.600 | HKD 351.000 | 9,152,391 | 2.640 | | 16/10/2026 | 59,922 | USD 2,699,977 | USD 45.260 | USD 44.830 | 9,152,391 | 2.640 | | 15/10/2026 | 65,285 | USD 2,922,052 | USD 45.100 | USD 44.070 | 9,069,069 | 2.620 | | 15/10/2026 | 23,200 | HKD 7,993,780 | HKD 348.000 | HKD 341.200 | 9,069,069 | 2.620 | | 14/10/2026 | 62,876 | USD 2,699,958 | USD 43.240 | USD 42.680 | 8,980,584 | 2.590 | | 14/10/2026 | 23,400 | HKD 7,957,148 | HKD 342.200 | HKD 335.000 | 8,980,584 | 2.590 | | 13/10/2026 | 76,266 | USD 3,299,968 | USD 43.750 | USD 43.000 | 8,894,308 | 2.570 | | 13/10/2026 | 23,300 | HKD 7,941,800 | HKD 344.600 | HKD 335.800 | 8,894,308 | 2.570 | | 12/10/2026 | 23,800 | HKD 7,986,589 | HKD 340.400 | HKD 333.600 | 8,794,742 | 2.540 | | 12/10/2026 | 63,357 | USD 2,699,983 | USD 42.820 | USD 42.230 | 8,794,742 | 2.540 | | 09/10/2026 | 64,147 | USD 2,760,598 | USD 43.400 | USD 42.820 | 8,707,585 | 2.510 | | 09/10/2026 | 6,750 | HKD 2,257,210 | HKD 335.600 | HKD 330.800 | 8,707,585 | 2.510 | | 08/10/2026 | 64,826 | USD 2,699,996 | USD 41.940 | USD 41.330 | 8,636,688 | 2.490 | | 08/10/2026 | 24,600 | HKD 7,954,018 | HKD 326.200 | HKD 321.800 | 8,636,688 | 2.490 | | 07/10/2026 | 24,600 | HKD 7,894,590 | HKD 322.600 | HKD 318.600 | 8,547,262 | 2.470 | | 07/10/2026 | 80,589 | USD 3,299,990 | USD 41.160 | USD 40.620 | 8,547,262 | 2.470 | | 06/10/2026 | 66,435 | USD 2,699,978 | USD 40.850 | USD 40.200 | 8,442,073 | 2.440 | | 06/10/2026 | 25,000 | HKD 7,986,130 | HKD 320.800 | HKD 317.800 | 8,442,073 | 2.440 | | 05/10/2026 | 67,063 | USD 2,699,969 | USD 40.430 | USD 40.040 | 8,350,638 | 2.410 | | 05/10/2026 | 25,200 | HKD 7,886,690 | HKD 315.600 | HKD 310.600 | 8,350,638 | 2.410 | | 02/10/2026 | 81,601 | USD 3,261,371 | USD 40.500 | USD 39.720 | 8,258,375 | 2.380 | | 02/10/2026 | 25,100 | HKD 7,954,970 | HKD 318.800 | HKD 315.000 | 8,258,375 | 2.380 | | 01/10/2026 | 80,431 | USD 3,299,963 | USD 41.210 | USD 40.920 | 8,151,674 | 2.350 | | 30/09/2026 | 24,400 | HKD 7,849,619 | HKD 323.200 | HKD 319.200 | 8,151,674 | 2.350 | | 29/09/2026 | 66,395 | USD 2,699,959 | USD 40.820 | USD 40.470 | 7,970,811 | 2.300 | | | 1 2 3 4 5 6 7 8 9 10 |
|