| 31/10/2025 | 73,388 | USD 3,199,981 | USD 43.840 | USD 43.040 | 10,968,846 | 2.950 |  | 31/10/2025 | 18,550 | HKD 6,275,550 | HKD 342.800 | HKD 335.200 | 10,968,846 | 2.950 |  | 30/10/2025 | 18,350 | HKD 6,266,879 | HKD 346.800 | HKD 339.000 | 10,876,908 | 2.920 |  | 30/10/2025 | 72,953 | USD 3,199,973 | USD 44.040 | USD 43.320 | 10,876,908 | 2.920 |  | 29/10/2025 | 73,116 | USD 3,199,987 | USD 43.950 | USD 43.520 | 10,785,605 | 2.900 |  | 28/10/2025 | 18,200 | HKD 6,285,189 | HKD 347.600 | HKD 344.000 | 10,712,489 | 2.880 |  | 28/10/2025 | 72,670 | USD 3,200,001 | USD 44.300 | USD 43.680 | 10,712,489 | 2.880 |  | 27/10/2025 | 17,900 | HKD 6,258,160 | HKD 353.400 | HKD 347.600 | 10,621,619 | 2.850 |  | 27/10/2025 | 71,895 | USD 3,199,981 | USD 45.280 | USD 44.240 | 10,621,619 | 2.850 |  | 24/10/2025 | 17,800 | HKD 6,254,870 | HKD 354.000 | HKD 350.000 | 10,531,824 | 2.830 |  | 24/10/2025 | 70,936 | USD 3,199,986 | USD 45.850 | USD 44.750 | 10,531,824 | 2.830 |  | 23/10/2025 | 70,389 | USD 3,199,968 | USD 45.800 | USD 45.230 | 10,443,088 | 2.800 |  | 23/10/2025 | 17,950 | HKD 6,282,979 | HKD 352.400 | HKD 346.800 | 10,443,088 | 2.800 |  | 22/10/2025 | 17,950 | HKD 6,256,980 | HKD 350.400 | HKD 346.200 | 10,354,749 | 2.780 |  | 22/10/2025 | 70,912 | USD 3,199,974 | USD 45.310 | USD 44.940 | 10,354,749 | 2.780 |  | 21/10/2025 | 17,950 | HKD 6,260,270 | HKD 350.800 | HKD 346.600 | 10,265,887 | 2.760 |  | 21/10/2025 | 71,066 | USD 3,199,966 | USD 45.250 | USD 44.640 | 10,265,887 | 2.760 |  | 20/10/2025 | 71,740 | USD 3,199,955 | USD 44.830 | USD 44.260 | 10,176,871 | 2.730 |  | 20/10/2025 | 18,350 | HKD 6,270,459 | HKD 343.400 | HKD 339.000 | 10,176,871 | 2.730 |  | 17/10/2025 | 18,600 | HKD 6,258,840 | HKD 340.000 | HKD 333.400 | 10,086,781 | 2.710 |  | 17/10/2025 | 73,076 | USD 3,199,990 | USD 44.020 | USD 43.340 | 10,086,781 | 2.710 |  | 16/10/2025 | 18,450 | HKD 6,273,180 | HKD 342.800 | HKD 337.000 | 9,995,105 | 2.680 |  | 16/10/2025 | 73,581 | USD 3,199,964 | USD 43.880 | USD 43.090 | 9,995,105 | 2.680 |  | 15/10/2025 | 72,885 | USD 3,199,957 | USD 44.040 | USD 43.420 | 9,903,074 | 2.660 |  | 15/10/2025 | 18,800 | HKD 6,275,189 | HKD 335.800 | HKD 331.000 | 9,903,074 | 2.660 |  | 14/10/2025 | 18,750 | HKD 6,259,610 | HKD 340.200 | HKD 330.600 | 9,811,389 | 2.630 |  | 14/10/2025 | 74,301 | USD 3,199,965 | USD 43.420 | USD 42.120 | 9,811,389 | 2.630 |  | 13/10/2025 | 18,600 | HKD 6,262,060 | HKD 339.600 | HKD 332.400 | 9,718,338 | 2.610 |  | 13/10/2025 | 74,263 | USD 3,199,985 | USD 43.370 | USD 42.760 | 9,718,338 | 2.610 |  | 10/10/2025 | 73,541 | USD 3,199,982 | USD 44.650 | USD 42.540 | 9,625,475 | 2.580 |  | 10/10/2025 | 18,450 | HKD 6,263,110 | HKD 341.800 | HKD 331.200 | 9,625,475 | 2.580 |  | 09/10/2025 | 19,000 | HKD 6,286,140 | HKD 332.600 | HKD 329.200 | 9,533,484 | 2.560 |  | 09/10/2025 | 75,065 | USD 3,199,998 | USD 42.890 | USD 42.450 | 9,533,484 | 2.560 |  | 08/10/2025 | 19,200 | HKD 6,274,239 | HKD 332.400 | HKD 325.600 | 9,439,419 | 2.530 |  | 08/10/2025 | 75,899 | USD 3,199,985 | USD 42.440 | USD 41.710 | 9,439,419 | 2.530 |  | 07/10/2025 | 74,736 | USD 3,199,978 | USD 43.530 | USD 42.440 | 9,344,320 | 2.510 |  | 06/10/2025 | 18,950 | HKD 6,259,899 | HKD 333.200 | HKD 328.800 | 9,269,584 | 2.490 |  | 06/10/2025 | 74,838 | USD 3,199,998 | USD 43.170 | USD 42.510 | 9,269,584 | 2.490 |  | 03/10/2025 | 18,950 | HKD 6,276,349 | HKD 336.200 | HKD 329.200 | 9,175,796 | 2.460 |  | 03/10/2025 | 75,230 | USD 3,199,975 | USD 42.770 | USD 42.290 | 9,175,796 | 2.460 |   |  |  1    2    3    4    5    6    7    8    9    10   |  									 
								 |