30/06/2025 | 13,150 | HKD 4,663,270 | HKD 359.200 | HKD 350.800 | 1,735,718 | 0.470 | 30/06/2025 | 53,865 | USD 2,399,960 | USD 44.680 | USD 44.030 | 1,735,718 | 0.470 | 27/06/2025 | 13,450 | HKD 4,665,240 | HKD 349.000 | HKD 344.400 | 1,668,703 | 0.450 | 27/06/2025 | 54,021 | USD 2,399,980 | USD 44.690 | USD 44.110 | 1,668,703 | 0.450 | 26/06/2025 | 53,901 | USD 2,399,995 | USD 44.650 | USD 44.290 | 1,601,232 | 0.430 | 26/06/2025 | 13,350 | HKD 4,673,519 | HKD 351.800 | HKD 346.600 | 1,601,232 | 0.430 | 25/06/2025 | 13,250 | HKD 4,674,850 | HKD 356.200 | HKD 350.800 | 1,533,981 | 0.410 | 25/06/2025 | 53,919 | USD 2,399,961 | USD 45.090 | USD 44.170 | 1,533,981 | 0.410 | 24/06/2025 | 13,250 | HKD 4,660,560 | HKD 353.000 | HKD 347.400 | 1,466,812 | 0.390 | 24/06/2025 | 53,951 | USD 2,399,956 | USD 44.650 | USD 44.320 | 1,466,812 | 0.390 | 23/06/2025 | 55,023 | USD 2,399,998 | USD 43.990 | USD 43.180 | 1,399,611 | 0.380 | 23/06/2025 | 13,650 | HKD 4,669,649 | HKD 347.200 | HKD 334.400 | 1,399,611 | 0.380 | 20/06/2025 | 13,900 | HKD 4,666,189 | HKD 337.000 | HKD 334.000 | 1,330,938 | 0.360 | 20/06/2025 | 55,886 | USD 2,399,985 | USD 43.340 | USD 42.740 | 1,330,938 | 0.360 | 19/06/2025 | 13,950 | HKD 4,669,370 | HKD 342.400 | HKD 330.600 | 1,261,152 | 0.340 | 18/06/2025 | 13,750 | HKD 4,673,979 | HKD 343.000 | HKD 338.400 | 1,247,202 | 0.330 | 18/06/2025 | 55,910 | USD 2,399,981 | USD 43.340 | USD 42.690 | 1,247,202 | 0.330 | 17/06/2025 | 13,500 | HKD 4,678,950 | HKD 351.600 | HKD 343.200 | 1,177,542 | 0.320 | 17/06/2025 | 55,413 | USD 2,399,997 | USD 43.720 | USD 42.860 | 1,177,542 | 0.320 | 16/06/2025 | 54,440 | USD 2,399,960 | USD 44.380 | USD 43.780 | 1,108,629 | 0.300 | 16/06/2025 | 13,650 | HKD 4,674,950 | HKD 345.600 | HKD 339.600 | 1,108,629 | 0.300 | 13/06/2025 | 54,746 | USD 2,399,966 | USD 44.200 | USD 43.450 | 1,040,539 | 0.280 | 13/06/2025 | 13,350 | HKD 4,661,630 | HKD 353.200 | HKD 347.400 | 1,040,539 | 0.280 | 12/06/2025 | 53,448 | USD 2,399,986 | USD 45.100 | USD 44.580 | 972,443 | 0.260 | 12/06/2025 | 12,850 | HKD 4,538,249 | HKD 355.800 | HKD 350.400 | 972,443 | 0.260 | 11/06/2025 | 53,126 | USD 2,399,967 | USD 45.430 | USD 44.930 | 906,145 | 0.240 | 11/06/2025 | 13,300 | HKD 4,688,269 | HKD 354.800 | HKD 349.000 | 906,145 | 0.240 | 10/06/2025 | 53,457 | USD 2,399,978 | USD 45.380 | USD 44.550 | 839,719 | 0.230 | 10/06/2025 | 13,100 | HKD 4,663,630 | HKD 358.600 | HKD 351.600 | 839,719 | 0.230 | 09/06/2025 | 13,450 | HKD 4,670,040 | HKD 350.400 | HKD 341.600 | 773,162 | 0.210 | 09/06/2025 | 54,342 | USD 2,399,981 | USD 44.510 | USD 43.830 | 773,162 | 0.210 | 06/06/2025 | 55,949 | USD 2,399,993 | USD 43.090 | USD 42.770 | 705,370 | 0.190 | 06/06/2025 | 13,850 | HKD 4,673,350 | HKD 339.400 | HKD 335.200 | 705,370 | 0.190 | 05/06/2025 | 55,918 | USD 2,399,989 | USD 43.190 | USD 42.680 | 635,571 | 0.170 | 05/06/2025 | 13,850 | HKD 4,662,409 | HKD 338.200 | HKD 335.200 | 635,571 | 0.170 | 04/06/2025 | 13,800 | HKD 4,675,680 | HKD 342.600 | HKD 338.200 | 565,803 | 0.150 | 04/06/2025 | 55,579 | USD 2,399,979 | USD 43.500 | USD 42.830 | 565,803 | 0.150 | 03/06/2025 | 55,267 | USD 2,399,997 | USD 43.900 | USD 42.950 | 496,424 | 0.130 | 03/06/2025 | 13,600 | HKD 4,672,750 | HKD 347.000 | HKD 342.000 | 496,424 | 0.130 | 02/06/2025 | 55,029 | USD 2,399,974 | USD 43.980 | USD 43.320 | 427,557 | 0.110 | | 1 2 3 4 5 6 7 8 9 10 |
|