28/11/2024 | 13,000 | HKD 4,681,770 | HKD 366.000 | HKD 357.200 | 10,506,677 | 2.700 | 27/11/2024 | 51,018 | USD 2,399,988 | USD 47.220 | USD 46.630 | 10,493,677 | 2.700 | 27/11/2024 | 13,150 | HKD 4,693,479 | HKD 364.800 | HKD 352.000 | 10,493,677 | 2.700 | 26/11/2024 | 12,700 | HKD 4,690,460 | HKD 374.400 | HKD 364.800 | 10,429,509 | 2.680 | 26/11/2024 | 48,780 | USD 2,253,645 | USD 47.620 | USD 45.530 | 10,429,509 | 2.680 | 25/11/2024 | 50,493 | USD 2,399,957 | USD 47.710 | USD 47.220 | 10,368,029 | 2.670 | 25/11/2024 | 12,950 | HKD 4,693,600 | HKD 366.400 | HKD 359.800 | 10,368,029 | 2.670 | 22/11/2024 | 12,650 | HKD 4,559,060 | HKD 370.200 | HKD 351.800 | 10,304,586 | 2.650 | 22/11/2024 | 51,088 | USD 2,400,144 | USD 47.270 | USD 46.490 | 10,304,586 | 2.650 | 21/11/2024 | 50,990 | USD 2,399,987 | USD 47.280 | USD 46.640 | 10,240,848 | 2.630 | 21/11/2024 | 12,650 | HKD 4,681,819 | HKD 374.000 | HKD 367.200 | 10,240,848 | 2.630 | 20/11/2024 | 12,650 | HKD 4,683,810 | HKD 372.200 | HKD 367.400 | 10,177,208 | 2.620 | 20/11/2024 | 50,790 | USD 2,399,918 | USD 47.570 | USD 47.040 | 10,177,208 | 2.620 | 19/11/2024 | 12,600 | HKD 4,689,590 | HKD 377.800 | HKD 369.000 | 10,113,768 | 2.600 | 19/11/2024 | 50,772 | USD 2,399,982 | USD 47.520 | USD 46.840 | 10,113,768 | 2.600 | 18/11/2024 | 50,355 | USD 2,399,964 | USD 47.820 | USD 47.280 | 10,050,396 | 2.580 | 18/11/2024 | 12,650 | HKD 4,693,800 | HKD 374.000 | HKD 367.200 | 10,050,396 | 2.580 | 15/11/2024 | 12,500 | HKD 4,674,060 | HKD 381.000 | HKD 365.200 | 9,987,391 | 2.570 | 15/11/2024 | 50,404 | USD 2,399,971 | USD 48.220 | USD 47.180 | 9,987,391 | 2.570 | 14/11/2024 | 12,750 | HKD 4,697,870 | HKD 373.200 | HKD 363.600 | 9,924,487 | 2.550 | 14/11/2024 | 50,805 | USD 2,399,987 | USD 47.460 | USD 46.860 | 9,924,487 | 2.550 | 13/11/2024 | 50,648 | USD 2,399,955 | USD 47.590 | USD 46.940 | 9,860,932 | 2.540 | 13/11/2024 | 12,700 | HKD 4,694,759 | HKD 374.200 | HKD 367.000 | 9,860,932 | 2.540 | 12/11/2024 | 12,250 | HKD 4,686,830 | HKD 391.600 | HKD 374.000 | 9,797,584 | 2.520 | 12/11/2024 | 50,066 | USD 2,399,953 | USD 48.400 | USD 47.580 | 9,797,584 | 2.520 | 11/11/2024 | 12,000 | HKD 4,695,480 | HKD 395.200 | HKD 381.000 | 9,735,268 | 2.500 | 11/11/2024 | 48,640 | USD 2,399,970 | USD 49.740 | USD 49.080 | 9,735,268 | 2.500 | 08/11/2024 | 48,129 | USD 2,399,971 | USD 50.410 | USD 49.550 | 9,674,628 | 2.490 | 08/11/2024 | 7,700 | HKD 3,017,259 | HKD 392.200 | HKD 390.800 | 9,674,628 | 2.490 | 07/11/2024 | 50 | HKD 19,080 | HKD 381.600 | HKD 381.600 | 9,618,799 | 2.470 | 07/11/2024 | 46,562 | USD 2,399,982 | USD 51.980 | USD 51.180 | 9,618,799 | 2.470 | 06/11/2024 | 7,400 | HKD 2,775,270 | HKD 375.200 | HKD 374.400 | 9,572,187 | 2.460 | 06/11/2024 | 48,650 | USD 2,399,320 | USD 50.010 | USD 48.330 | 9,572,187 | 2.460 | 05/11/2024 | 49,788 | USD 2,399,975 | USD 49.180 | USD 47.720 | 9,516,137 | 2.450 | 04/11/2024 | 49,074 | USD 2,399,978 | USD 49.850 | USD 48.430 | 9,466,349 | 2.430 | 04/11/2024 | 13,000 | HKD 4,673,380 | HKD 365.000 | HKD 350.600 | 9,466,349 | 2.430 | 01/11/2024 | 13,550 | HKD 4,689,140 | HKD 348.600 | HKD 343.200 | 9,404,275 | 2.420 | 01/11/2024 | 53,317 | USD 2,399,958 | USD 45.330 | USD 44.840 | 9,404,275 | 2.420 | 31/10/2024 | 13,350 | HKD 4,686,460 | HKD 352.600 | HKD 349.000 | 9,337,408 | 2.380 | 31/10/2024 | 53,993 | USD 2,399,961 | USD 45.120 | USD 44.220 | 9,337,408 | 2.400 | | 1 2 3 4 5 6 7 8 9 10 |
|