30/09/2024 | 51,933 | USD 2,399,984 | USD 47.950 | USD 45.070 | 7,888,603 | 2.030 | 27/09/2024 | 53,304 | USD 2,399,975 | USD 45.500 | USD 44.000 | 7,836,670 | 2.010 | 26/09/2024 | 2,800 | HKD 837,240 | HKD 300.400 | HKD 297.400 | 7,783,366 | 2.000 | 26/09/2024 | 54,815 | USD 2,399,987 | USD 45.810 | USD 43.210 | 7,783,366 | 2.000 | 25/09/2024 | 62,383 | USD 2,399,992 | USD 38.830 | USD 38.120 | 7,725,751 | 1.980 | 25/09/2024 | 12,500 | HKD 3,693,760 | HKD 295.800 | HKD 294.000 | 7,725,751 | 1.980 | 24/09/2024 | 7,350 | HKD 2,111,819 | HKD 290.000 | HKD 284.400 | 7,650,868 | 1.960 | 24/09/2024 | 61,771 | USD 2,399,976 | USD 39.180 | USD 38.170 | 7,650,868 | 1.960 | 23/09/2024 | 16,750 | HKD 4,691,450 | HKD 281.800 | HKD 276.000 | 7,581,747 | 1.950 | 23/09/2024 | 66,056 | USD 2,399,979 | USD 36.490 | USD 35.940 | 7,581,747 | 1.950 | 20/09/2024 | 67,663 | USD 2,399,972 | USD 35.620 | USD 35.170 | 7,498,941 | 1.930 | 20/09/2024 | 16,850 | HKD 4,689,899 | HKD 280.600 | HKD 274.400 | 7,498,941 | 1.930 | 19/09/2024 | 16,900 | HKD 4,689,890 | HKD 282.000 | HKD 271.600 | 7,414,428 | 1.900 | 19/09/2024 | 67,393 | USD 2,399,972 | USD 36.060 | USD 35.360 | 7,414,428 | 1.900 | 18/09/2024 | 68,666 | USD 2,399,979 | USD 35.150 | USD 34.700 | 7,330,135 | 1.880 | 17/09/2024 | 17,200 | HKD 4,687,149 | HKD 273.800 | HKD 270.000 | 7,261,469 | 1.860 | 17/09/2024 | 69,108 | USD 2,399,982 | USD 35.000 | USD 34.470 | 7,261,469 | 1.860 | 16/09/2024 | 69,460 | USD 2,399,974 | USD 35.250 | USD 34.150 | 7,175,161 | 1.840 | 16/09/2024 | 17,300 | HKD 4,686,019 | HKD 272.400 | HKD 268.400 | 7,175,161 | 1.840 | 13/09/2024 | 69,345 | USD 2,399,968 | USD 34.830 | USD 34.360 | 7,088,401 | 1.820 | 13/09/2024 | 17,550 | HKD 4,689,379 | HKD 269.400 | HKD 266.200 | 7,088,401 | 1.820 | 12/09/2024 | 17,650 | HKD 4,691,569 | HKD 268.200 | HKD 264.200 | 7,001,506 | 1.800 | 12/09/2024 | 70,354 | USD 2,399,986 | USD 34.410 | USD 33.650 | 7,001,506 | 1.800 | 11/09/2024 | 70,555 | USD 2,399,998 | USD 34.390 | USD 33.740 | 6,913,502 | 1.780 | 11/09/2024 | 17,550 | HKD 4,689,219 | HKD 268.600 | HKD 266.000 | 6,913,502 | 1.780 | 10/09/2024 | 70,524 | USD 2,399,988 | USD 34.360 | USD 33.870 | 6,825,397 | 1.750 | 10/09/2024 | 17,600 | HKD 4,658,119 | HKD 266.600 | HKD 262.800 | 6,825,397 | 1.750 | 09/09/2024 | 17,300 | HKD 4,674,970 | HKD 272.800 | HKD 265.400 | 6,737,273 | 1.730 | 09/09/2024 | 69,929 | USD 2,399,984 | USD 34.710 | USD 34.030 | 6,737,273 | 1.730 | 06/09/2024 | 71,006 | USD 2,399,960 | USD 34.000 | USD 33.510 | 6,650,044 | 1.710 | 05/09/2024 | 69,873 | USD 2,399,983 | USD 34.630 | USD 33.970 | 6,579,038 | 1.690 | 05/09/2024 | 17,750 | HKD 4,688,499 | HKD 266.000 | HKD 261.800 | 6,579,038 | 1.690 | 04/09/2024 | 71,210 | USD 2,399,976 | USD 34.120 | USD 33.340 | 6,491,415 | 1.670 | 04/09/2024 | 17,700 | HKD 4,669,980 | HKD 266.200 | HKD 261.400 | 6,491,415 | 1.670 | 03/09/2024 | 17,400 | HKD 4,692,830 | HKD 272.200 | HKD 265.000 | 6,402,505 | 1.640 | 03/09/2024 | 70,680 | USD 2,399,995 | USD 34.480 | USD 33.660 | 6,402,505 | 1.640 | 02/09/2024 | 16,700 | HKD 4,429,990 | HKD 267.000 | HKD 262.400 | 6,314,425 | 1.620 | 30/08/2024 | 17,450 | HKD 4,689,429 | HKD 272.400 | HKD 263.200 | 6,297,725 | 1.610 | 30/08/2024 | 70,628 | USD 2,399,939 | USD 34.390 | USD 33.760 | 6,297,725 | 1.610 | 29/08/2024 | 17,600 | HKD 4,617,680 | HKD 264.000 | HKD 256.800 | 6,209,647 | 1.590 | | 1 2 3 4 5 6 7 8 9 10 |
|