| 07/05/2026 | 71,650 | HKD 27,283,271 | HKD 385.200 | HKD 379.200 | 25,327,053 | 6.800 | | 07/05/2026 | 217,651 | USD 10,499,443 | USD 48.570 | USD 48.020 | 25,327,053 | 6.800 | | 06/05/2026 | 71,400 | HKD 27,067,720 | HKD 384.200 | HKD 376.600 | 25,037,752 | 6.720 | | 06/05/2026 | 61,292 | USD 2,999,973 | USD 49.200 | USD 48.600 | 25,037,752 | 6.720 | | 05/05/2026 | 71,500 | HKD 26,956,163 | HKD 379.800 | HKD 372.400 | 24,905,060 | 6.690 | | 05/05/2026 | 74,608 | USD 3,625,057 | USD 48.810 | USD 48.300 | 24,905,060 | 6.690 | | 04/05/2026 | 217,473 | USD 10,499,940 | USD 48.730 | USD 47.800 | 24,758,952 | 6.650 | | 04/05/2026 | 20,000 | HKD 7,724,360 | HKD 389.800 | HKD 381.800 | 24,758,952 | 6.650 | | 01/05/2026 | 61,176 | USD 2,999,960 | USD 49.300 | USD 48.630 | 24,521,479 | 6.580 | | 30/04/2026 | 20,200 | HKD 7,739,419 | HKD 392.000 | HKD 377.400 | 24,521,479 | 6.580 | | 29/04/2026 | 20,450 | HKD 7,733,349 | HKD 381.200 | HKD 371.400 | 24,377,387 | 6.550 | | 29/04/2026 | 61,645 | USD 2,999,953 | USD 50.180 | USD 47.480 | 24,377,387 | 6.550 | | 28/04/2026 | 20,750 | HKD 7,727,700 | HKD 379.000 | HKD 368.400 | 24,295,292 | 6.520 | | 28/04/2026 | 63,043 | USD 2,999,995 | USD 47.920 | USD 47.360 | 24,295,292 | 6.520 | | 27/04/2026 | 62,300 | USD 2,999,981 | USD 48.880 | USD 47.790 | 24,211,499 | 6.500 | | 27/04/2026 | 20,300 | HKD 7,728,930 | HKD 382.800 | HKD 379.200 | 24,211,499 | 6.500 | | 24/04/2026 | 20,300 | HKD 7,737,470 | HKD 383.200 | HKD 378.000 | 24,128,899 | 6.480 | | 24/04/2026 | 61,262 | USD 2,999,969 | USD 49.210 | USD 48.670 | 24,128,899 | 6.480 | | 23/04/2026 | 20,500 | HKD 7,724,580 | HKD 382.000 | HKD 375.000 | 24,047,337 | 6.460 | | 23/04/2026 | 62,476 | USD 2,999,972 | USD 48.250 | USD 47.770 | 24,047,337 | 6.460 | | 22/04/2026 | 61,652 | USD 2,999,992 | USD 48.970 | USD 48.460 | 23,964,361 | 6.440 | | 22/04/2026 | 20,150 | HKD 7,723,110 | HKD 385.600 | HKD 382.200 | 23,964,361 | 6.440 | | 21/04/2026 | 19,900 | HKD 7,738,509 | HKD 391.600 | HKD 387.000 | 23,882,559 | 6.410 | | 21/04/2026 | 61,261 | USD 2,999,957 | USD 49.460 | USD 48.620 | 23,882,559 | 6.410 | | 20/04/2026 | 20,250 | HKD 7,731,310 | HKD 384.200 | HKD 377.000 | 23,801,398 | 6.390 | | 20/04/2026 | 61,661 | USD 2,999,974 | USD 48.970 | USD 48.470 | 23,801,398 | 6.390 | | 17/04/2026 | 20,650 | HKD 7,738,191 | HKD 383.600 | HKD 371.600 | 23,719,487 | 6.370 | | 17/04/2026 | 61,995 | USD 2,999,987 | USD 48.740 | USD 47.730 | 23,719,487 | 6.370 | | 16/04/2026 | 61,209 | USD 2,999,987 | USD 49.860 | USD 48.480 | 23,636,842 | 6.350 | | 16/04/2026 | 19,850 | HKD 7,735,920 | HKD 391.400 | HKD 386.600 | 23,636,842 | 6.350 | | 15/04/2026 | 19,950 | HKD 7,736,939 | HKD 392.000 | HKD 384.600 | 23,555,783 | 6.330 | | 15/04/2026 | 60,336 | USD 2,999,960 | USD 49.890 | USD 49.160 | 23,555,783 | 6.330 | | 14/04/2026 | 20,000 | HKD 7,719,950 | HKD 390.600 | HKD 384.200 | 23,475,497 | 6.300 | | 14/04/2026 | 60,511 | USD 2,999,978 | USD 49.850 | USD 49.300 | 23,475,497 | 6.300 | | 13/04/2026 | 60,927 | USD 2,999,948 | USD 49.560 | USD 48.660 | 23,394,986 | 6.280 | | 13/04/2026 | 19,800 | HKD 7,685,510 | HKD 390.600 | HKD 385.800 | 23,394,986 | 6.280 | | 10/04/2026 | 19,800 | HKD 7,803,550 | HKD 396.600 | HKD 392.800 | 23,314,259 | 6.260 | | 10/04/2026 | 60,082 | USD 2,999,954 | USD 50.250 | USD 49.650 | 23,314,259 | 6.260 | | 09/04/2026 | 19,700 | HKD 7,772,900 | HKD 397.400 | HKD 392.000 | 23,234,377 | 6.240 | | 09/04/2026 | 59,945 | USD 2,999,983 | USD 50.370 | USD 49.700 | 23,234,377 | 6.240 | | | 1 2 3 4 5 6 7 8 9 10 |
|