23/07/2025 | 65,276 | USD 3,199,979 | USD 49.350 | USD 48.750 | 3,088,545 | 0.830 | 23/07/2025 | 16,350 | HKD 6,261,580 | HKD 385.400 | HKD 379.600 | 3,088,545 | 0.830 | 22/07/2025 | 66,088 | USD 3,199,967 | USD 48.610 | USD 48.090 | 3,006,919 | 0.810 | 22/07/2025 | 16,750 | HKD 6,268,330 | HKD 378.000 | HKD 371.800 | 3,006,919 | 0.810 | 21/07/2025 | 67,291 | USD 3,199,956 | USD 47.770 | USD 47.280 | 2,924,081 | 0.790 | 21/07/2025 | 16,850 | HKD 6,268,110 | HKD 373.200 | HKD 369.200 | 2,924,081 | 0.790 | 18/07/2025 | 16,500 | HKD 6,251,790 | HKD 380.200 | HKD 377.200 | 2,839,940 | 0.760 | 18/07/2025 | 67,961 | HKD 3,199,964 | HKD 47.690 | HKD 46.380 | 2,839,940 | 0.760 | 17/07/2025 | 67,625 | USD 3,199,967 | USD 47.570 | USD 46.510 | 2,755,479 | 0.740 | 17/07/2025 | 17,050 | HKD 6,246,770 | HKD 371.000 | HKD 362.800 | 2,755,479 | 0.740 | 16/07/2025 | 68,302 | USD 3,199,948 | USD 47.080 | USD 46.250 | 2,670,804 | 0.720 | 16/07/2025 | 17,000 | HKD 6,249,890 | HKD 373.200 | HKD 363.400 | 2,670,804 | 0.720 | 15/07/2025 | 68,033 | USD 3,199,959 | USD 47.820 | USD 46.760 | 2,585,502 | 0.690 | 15/07/2025 | 16,750 | HKD 6,242,609 | HKD 375.800 | HKD 368.000 | 2,585,502 | 0.690 | 14/07/2025 | 16,550 | HKD 6,224,620 | HKD 377.200 | HKD 373.000 | 2,500,719 | 0.670 | 14/07/2025 | 67,275 | USD 3,199,995 | USD 47.990 | USD 47.210 | 2,500,719 | 0.670 | 11/07/2025 | 67,270 | USD 3,199,993 | USD 48.140 | USD 47.220 | 2,416,894 | 0.650 | 11/07/2025 | 16,500 | HKD 6,235,800 | HKD 381.200 | HKD 374.600 | 2,416,894 | 0.650 | 10/07/2025 | 66,429 | USD 3,199,977 | USD 48.360 | USD 47.890 | 2,333,124 | 0.630 | 10/07/2025 | 16,700 | HKD 6,257,929 | HKD 377.200 | HKD 371.400 | 2,333,124 | 0.630 | 09/07/2025 | 68,144 | USD 3,200,001 | USD 47.150 | USD 46.680 | 2,249,995 | 0.600 | 09/07/2025 | 16,850 | HKD 6,263,060 | HKD 375.800 | HKD 369.600 | 2,249,995 | 0.600 | 08/07/2025 | 67,099 | USD 3,199,991 | USD 47.920 | USD 47.160 | 2,165,001 | 0.580 | 08/07/2025 | 16,600 | HKD 6,251,010 | HKD 378.800 | HKD 373.800 | 2,165,001 | 0.580 | 07/07/2025 | 67,093 | USD 3,199,993 | USD 48.170 | USD 46.810 | 2,081,302 | 0.560 | 07/07/2025 | 16,950 | HKD 6,257,860 | HKD 372.000 | HKD 361.600 | 2,081,302 | 0.560 | 04/07/2025 | 17,500 | HKD 6,261,550 | HKD 360.200 | HKD 353.400 | 1,997,259 | 0.540 | 03/07/2025 | 17,450 | HKD 6,266,949 | HKD 363.400 | HKD 355.800 | 1,979,759 | 0.530 | 03/07/2025 | 69,939 | USD 3,199,989 | USD 45.980 | USD 45.360 | 1,979,759 | 0.530 | 02/07/2025 | 17,250 | HKD 6,259,609 | HKD 364.000 | HKD 362.200 | 1,892,370 | 0.510 | 02/07/2025 | 69,507 | USD 3,199,963 | USD 46.370 | USD 45.710 | 1,892,370 | 0.510 | 01/07/2025 | 69,895 | USD 3,199,960 | USD 46.140 | USD 45.430 | 1,805,613 | 0.480 | 30/06/2025 | 13,150 | HKD 4,663,270 | HKD 359.200 | HKD 350.800 | 1,735,718 | 0.470 | 30/06/2025 | 53,865 | USD 2,399,960 | USD 44.680 | USD 44.030 | 1,735,718 | 0.470 | 27/06/2025 | 54,021 | USD 2,399,980 | USD 44.690 | USD 44.110 | 1,668,703 | 0.450 | 27/06/2025 | 13,450 | HKD 4,665,240 | HKD 349.000 | HKD 344.400 | 1,668,703 | 0.450 | 26/06/2025 | 13,350 | HKD 4,673,519 | HKD 351.800 | HKD 346.600 | 1,601,232 | 0.430 | 26/06/2025 | 53,901 | USD 2,399,995 | USD 44.650 | USD 44.290 | 1,601,232 | 0.430 | 25/06/2025 | 53,919 | USD 2,399,961 | USD 45.090 | USD 44.170 | 1,533,981 | 0.410 | 25/06/2025 | 13,250 | HKD 4,674,850 | HKD 356.200 | HKD 350.800 | 1,533,981 | 0.410 | | 1 2 3 4 5 6 7 8 9 10 |
|