30/07/2024 | 80,258 | USD 2,399,963 | USD 30.020 | USD 29.730 | 4,274,146 | 1.100 | 30/07/2024 | 20,250 | HKD 4,697,430 | HKD 236.200 | HKD 230.600 | 4,274,146 | 1.100 | 29/07/2024 | 20,150 | HKD 4,695,270 | HKD 235.000 | HKD 232.200 | 4,173,638 | 1.070 | 29/07/2024 | 79,715 | USD 2,399,971 | USD 30.250 | USD 29.950 | 4,173,638 | 1.070 | 26/07/2024 | 20,250 | HKD 4,668,279 | HKD 232.200 | HKD 229.200 | 4,073,773 | 1.050 | 26/07/2024 | 80,100 | USD 2,399,980 | USD 30.180 | USD 29.440 | 4,073,773 | 1.050 | 25/07/2024 | 81,303 | USD 2,399,983 | USD 29.690 | USD 29.350 | 3,973,423 | 1.020 | 25/07/2024 | 20,500 | HKD 4,665,000 | HKD 229.800 | HKD 226.400 | 3,973,423 | 1.020 | 24/07/2024 | 20,200 | HKD 4,698,259 | HKD 235.200 | HKD 230.800 | 3,871,620 | 0.990 | 24/07/2024 | 81,780 | USD 2,399,981 | USD 29.840 | USD 29.040 | 3,871,620 | 0.990 | 23/07/2024 | 19,650 | HKD 4,690,559 | HKD 239.200 | HKD 233.400 | 3,769,640 | 0.970 | 23/07/2024 | 79,491 | USD 2,399,976 | USD 30.570 | USD 29.970 | 3,769,640 | 0.970 | 22/07/2024 | 78,273 | USD 2,399,756 | USD 31.070 | USD 30.320 | 3,670,499 | 0.940 | 22/07/2024 | 19,350 | HKD 4,587,290 | HKD 239.200 | HKD 233.400 | 3,670,499 | 0.940 | 19/07/2024 | 19,800 | HKD 4,698,930 | HKD 239.000 | HKD 236.000 | 3,572,876 | 0.920 | 19/07/2024 | 79,223 | USD 2,399,973 | USD 30.500 | USD 29.980 | 3,572,876 | 0.920 | 18/07/2024 | 18,400 | HKD 4,503,950 | HKD 246.200 | HKD 242.800 | 3,473,853 | 0.890 | 18/07/2024 | 77,847 | USD 2,399,999 | USD 31.130 | USD 30.600 | 3,473,853 | 0.890 | 17/07/2024 | 76,716 | USD 2,399,868 | USD 31.680 | USD 30.880 | 3,377,606 | 0.870 | 17/07/2024 | 19,200 | HKD 4,688,110 | HKD 246.200 | HKD 242.600 | 3,377,606 | 0.870 | 16/07/2024 | 19,000 | HKD 4,681,810 | HKD 247.400 | HKD 244.800 | 3,281,690 | 0.840 | 16/07/2024 | 76,610 | USD 2,399,907 | USD 31.650 | USD 31.060 | 3,281,690 | 0.840 | 15/07/2024 | 18,900 | HKD 4,697,260 | HKD 251.200 | HKD 247.400 | 3,186,080 | 0.820 | 15/07/2024 | 75,399 | USD 2,398,781 | USD 32.350 | USD 31.420 | 3,186,080 | 0.820 | 12/07/2024 | 74,460 | USD 2,399,979 | USD 32.460 | USD 32.070 | 3,091,781 | 0.790 | 12/07/2024 | 15,950 | HKD 4,014,959 | HKD 252.600 | HKD 247.200 | 3,091,781 | 0.790 | 11/07/2024 | 19,300 | HKD 4,669,030 | HKD 243.800 | HKD 237.600 | 3,001,371 | 0.770 | 11/07/2024 | 75,178 | USD 2,399,974 | USD 32.390 | USD 31.530 | 3,001,371 | 0.770 | 10/07/2024 | 19,450 | HKD 4,693,779 | HKD 243.200 | HKD 237.200 | 2,906,893 | 0.750 | 10/07/2024 | 78,350 | USD 2,399,970 | USD 31.040 | USD 30.330 | 2,906,893 | 0.750 | 09/07/2024 | 78,819 | USD 2,399,951 | USD 30.600 | USD 30.310 | 2,809,093 | 0.720 | 09/07/2024 | 19,600 | HKD 4,653,479 | HKD 239.600 | HKD 235.800 | 2,809,093 | 0.720 | 08/07/2024 | 19,500 | HKD 4,687,589 | HKD 241.600 | HKD 239.200 | 2,710,674 | 0.700 | 08/07/2024 | 78,448 | USD 2,399,991 | USD 31.140 | USD 30.460 | 2,710,674 | 0.700 | 05/07/2024 | 76,952 | USD 2,399,978 | USD 31.400 | USD 31.000 | 2,612,726 | 0.670 | 05/07/2024 | 19,350 | HKD 4,696,970 | HKD 250.000 | HKD 241.000 | 2,612,726 | 0.670 | 04/07/2024 | 19,250 | HKD 4,696,780 | HKD 246.200 | HKD 242.400 | 2,516,424 | 0.650 | 03/07/2024 | 76,899 | USD 2,399,994 | USD 31.410 | USD 30.740 | 2,497,174 | 0.640 | 03/07/2024 | 19,560 | HKD 4,666,577 | HKD 241.000 | HKD 236.200 | 2,497,174 | 0.640 | 02/07/2024 | 19,700 | HKD 4,685,469 | HKD 239.400 | HKD 236.600 | 2,400,715 | 0.620 | | 1 2 3 4 5 6 7 8 9 10 |
|