30/10/2024 | 53,821 | USD 2,399,969 | USD 44.890 | USD 44.040 | 9,270,065 | 2.380 | 30/10/2024 | 13,500 | HKD 4,699,320 | HKD 350.600 | HKD 345.200 | 9,270,065 | 2.380 | 29/10/2024 | 13,450 | HKD 4,695,980 | HKD 354.600 | HKD 346.600 | 9,202,744 | 2.370 | 29/10/2024 | 53,525 | USD 2,399,996 | USD 45.080 | USD 44.570 | 9,202,744 | 2.370 | 28/10/2024 | 13,400 | HKD 4,682,919 | HKD 352.200 | HKD 347.200 | 9,135,769 | 2.350 | 28/10/2024 | 53,433 | USD 2,399,964 | USD 45.120 | USD 44.350 | 9,135,769 | 2.350 | 25/10/2024 | 54,593 | USD 2,399,979 | USD 44.440 | USD 43.660 | 9,068,936 | 2.330 | 25/10/2024 | 13,700 | HKD 4,682,899 | HKD 345.400 | HKD 338.000 | 9,068,936 | 2.330 | 24/10/2024 | 13,800 | HKD 4,699,039 | HKD 344.200 | HKD 338.000 | 9,000,643 | 2.310 | 24/10/2024 | 55,161 | USD 2,399,983 | USD 44.120 | USD 43.350 | 9,000,643 | 2.310 | 23/10/2024 | 13,700 | HKD 4,694,710 | HKD 345.200 | HKD 338.600 | 8,931,682 | 2.300 | 23/10/2024 | 54,950 | USD 2,399,963 | USD 43.980 | USD 43.420 | 8,931,682 | 2.300 | 22/10/2024 | 54,709 | USD 2,399,958 | USD 44.130 | USD 43.700 | 8,863,032 | 2.280 | 22/10/2024 | 13,750 | HKD 4,687,090 | HKD 344.000 | HKD 338.200 | 8,863,032 | 2.280 | 21/10/2024 | 13,800 | HKD 4,694,460 | HKD 344.200 | HKD 337.200 | 8,794,573 | 2.260 | 21/10/2024 | 54,964 | USD 2,399,986 | USD 43.820 | USD 43.310 | 8,794,573 | 2.260 | 18/10/2024 | 13,550 | HKD 4,684,660 | HKD 354.200 | HKD 340.200 | 8,725,809 | 2.240 | 18/10/2024 | 54,646 | USD 2,399,986 | USD 44.990 | USD 43.590 | 8,725,809 | 2.240 | 17/10/2024 | 55,414 | USD 2,399,985 | USD 43.910 | USD 43.070 | 8,657,613 | 2.230 | 17/10/2024 | 13,600 | HKD 4,698,319 | HKD 349.400 | HKD 337.000 | 8,657,613 | 2.230 | 16/10/2024 | 13,600 | HKD 4,694,929 | HKD 348.800 | HKD 340.600 | 8,588,599 | 2.210 | 16/10/2024 | 54,358 | USD 2,399,976 | USD 44.500 | USD 43.850 | 8,588,599 | 2.210 | 15/10/2024 | 12,950 | HKD 4,694,079 | HKD 370.000 | HKD 352.800 | 8,520,641 | 2.190 | 15/10/2024 | 53,820 | USD 2,399,817 | USD 45.720 | USD 43.870 | 8,520,641 | 2.190 | 14/10/2024 | 51,003 | USD 2,399,992 | USD 47.540 | USD 46.300 | 8,453,871 | 2.170 | 14/10/2024 | 12,900 | HKD 4,681,750 | HKD 369.400 | HKD 354.400 | 8,453,871 | 2.170 | 11/10/2024 | 50,542 | USD 2,399,956 | USD 47.830 | USD 46.660 | 8,389,968 | 2.150 | 10/10/2024 | 12,650 | HKD 4,681,390 | HKD 378.800 | HKD 364.000 | 8,339,426 | 2.140 | 10/10/2024 | 50,499 | USD 2,399,954 | USD 48.010 | USD 47.010 | 8,339,426 | 2.140 | 09/10/2024 | 13,100 | HKD 4,689,959 | HKD 372.200 | HKD 344.800 | 8,276,277 | 2.130 | 09/10/2024 | 51,726 | USD 2,399,972 | USD 46.870 | USD 45.460 | 8,276,277 | 2.130 | 08/10/2024 | 50,816 | USD 2,399,938 | USD 47.580 | USD 46.430 | 8,211,451 | 2.110 | 08/10/2024 | 13,150 | HKD 4,680,120 | HKD 391.800 | HKD 344.400 | 8,211,451 | 2.110 | 07/10/2024 | 11,050 | HKD 4,411,439 | HKD 399.800 | HKD 396.000 | 8,147,485 | 2.090 | 07/10/2024 | 47,941 | USD 2,399,983 | USD 51.660 | USD 49.090 | 8,147,485 | 2.090 | 04/10/2024 | 3,200 | HKD 1,234,179 | HKD 386.200 | HKD 384.000 | 8,088,494 | 2.080 | 04/10/2024 | 47,863 | USD 2,399,999 | USD 50.430 | USD 49.650 | 8,088,494 | 2.080 | 03/10/2024 | 48,377 | USD 2,399,953 | USD 50.510 | USD 48.990 | 8,037,431 | 2.060 | 02/10/2024 | 48,399 | USD 2,399,970 | USD 50.790 | USD 48.710 | 7,989,054 | 2.050 | 01/10/2024 | 52,052 | USD 2,400,003 | USD 47.260 | USD 44.760 | 7,940,655 | 2.040 | | 1 2 3 4 5 6 7 8 9 10 |
|