| 05/06/2026 | 23,200 | HKD 7,742,120 | HKD 338.200 | HKD 331.600 | 647,559 | 0.180 | | 05/06/2026 | 70,097 | USD 2,999,990 | USD 43.000 | USD 42.560 | 647,559 | 0.190 | | 04/06/2026 | 23,050 | HKD 7,747,459 | HKD 340.000 | HKD 334.200 | 554,262 | 0.160 | | 04/06/2026 | 69,928 | USD 2,999,953 | USD 43.210 | USD 42.700 | 554,262 | 0.160 | | 03/06/2026 | 23,050 | HKD 7,730,190 | HKD 340.000 | HKD 333.400 | 461,284 | 0.130 | | 03/06/2026 | 69,464 | USD 2,999,997 | USD 43.540 | USD 42.660 | 461,284 | 0.130 | | 02/06/2026 | 69,006 | USD 2,999,959 | USD 43.690 | USD 43.230 | 368,770 | 0.110 | | 02/06/2026 | 22,550 | HKD 7,731,281 | HKD 345.200 | HKD 338.000 | 368,770 | 0.110 | | 01/06/2026 | 23,050 | HKD 7,743,520 | HKD 339.000 | HKD 331.000 | 277,214 | 0.080 | | 01/06/2026 | 69,733 | USD 2,999,997 | USD 43.450 | USD 42.650 | 277,214 | 0.080 | | 29/05/2026 | 22,750 | HKD 7,743,139 | HKD 344.000 | HKD 337.200 | 184,431 | 0.050 | | 29/05/2026 | 69,496 | USD 2,999,961 | USD 43.520 | USD 42.770 | 184,431 | 0.050 | | 28/05/2026 | 23,000 | HKD 7,743,140 | HKD 341.800 | HKD 333.200 | 92,185 | 0.030 | | 28/05/2026 | 69,185 | USD 2,999,993 | USD 43.550 | USD 43.080 | 92,185 | 0.030 | | 27/05/2026 | 22,900 | HKD 7,741,990 | HKD 343.600 | HKD 334.400 | 27,170,484 | 7.300 | | 27/05/2026 | 68,372 | USD 2,999,965 | USD 44.230 | USD 43.080 | 27,170,484 | 7.300 | | 26/05/2026 | 22,550 | HKD 7,736,440 | HKD 345.800 | HKD 339.600 | 27,079,212 | 7.270 | | 26/05/2026 | 68,087 | USD 2,999,967 | USD 44.520 | USD 43.850 | 27,079,212 | 7.270 | | 22/05/2026 | 22,100 | HKD 7,733,099 | HKD 351.200 | HKD 347.200 | 26,988,575 | 7.250 | | 22/05/2026 | 67,267 | USD 2,999,987 | USD 44.950 | USD 44.240 | 26,988,575 | 7.250 | | 21/05/2026 | 66,762 | USD 2,999,963 | USD 45.160 | USD 44.430 | 26,899,208 | 7.220 | | 21/05/2026 | 21,900 | HKD 7,733,801 | HKD 357.600 | HKD 350.600 | 26,899,208 | 7.220 | | 20/05/2026 | 21,900 | HKD 7,737,789 | HKD 355.800 | HKD 351.200 | 26,810,546 | 7.200 | | 20/05/2026 | 66,858 | USD 2,999,958 | USD 45.400 | USD 44.510 | 26,810,546 | 7.200 | | 19/05/2026 | 21,650 | HKD 7,736,649 | HKD 360.000 | HKD 355.400 | 26,721,788 | 7.180 | | 19/05/2026 | 65,686 | USD 2,999,971 | USD 46.030 | USD 45.310 | 26,721,788 | 7.180 | | 18/05/2026 | 22,050 | HKD 7,732,030 | HKD 354.800 | HKD 348.200 | 26,634,452 | 7.150 | | 18/05/2026 | 65,933 | USD 2,999,958 | USD 45.680 | USD 45.000 | 26,634,452 | 7.150 | | 15/05/2026 | 21,800 | HKD 7,741,330 | HKD 359.800 | HKD 351.800 | 26,546,469 | 7.130 | | 15/05/2026 | 65,373 | USD 2,999,973 | USD 46.230 | USD 45.570 | 26,546,469 | 7.130 | | 14/05/2026 | 64,971 | USD 2,999,970 | USD 46.660 | USD 45.930 | 26,459,296 | 7.110 | | 14/05/2026 | 21,250 | HKD 7,734,929 | HKD 370.400 | HKD 362.400 | 26,459,296 | 7.110 | | 13/05/2026 | 20,750 | HKD 7,738,629 | HKD 374.600 | HKD 371.200 | 26,373,075 | 7.080 | | 13/05/2026 | 63,386 | USD 3,000,002 | USD 47.990 | USD 46.940 | 26,373,075 | 7.080 | | 12/05/2026 | 76,350 | HKD 28,322,750 | HKD 374.400 | HKD 369.000 | 26,288,939 | 7.060 | | 12/05/2026 | 220,183 | USD 10,499,954 | USD 48.160 | USD 47.250 | 26,288,939 | 7.060 | | 11/05/2026 | 136,500 | HKD 50,308,715 | HKD 371.200 | HKD 364.200 | 25,992,406 | 6.980 | | 11/05/2026 | 221,579 | USD 10,499,967 | USD 47.620 | USD 47.030 | 25,992,406 | 6.980 | | 08/05/2026 | 235,124 | USD 11,131,704 | USD 48.060 | USD 46.940 | 25,634,327 | 6.880 | | 08/05/2026 | 72,150 | HKD 26,891,637 | HKD 380.800 | HKD 370.200 | 25,634,327 | 6.880 | | | 1 2 3 4 5 6 7 8 9 10 |
|