| 02649 | 優樂賽共享 |  | 2026/03/09 | 11.000 | 5297.23x | 0.04 | 7.500 | -- |  | 6.200 | -43.636% |
| 02715 | 埃斯頓 | | 2026/03/09 | 15.360 | 19.67x | 4.99 | 15.360 | -- | | 12.900 | -16.016% |
| 02692 | 兆威機電 | | 2026/03/09 | 71.280 | 1536.76x | 4 | 78.000 | -- | | 73.000 | 2.413% |
| 09981 | 沃爾核材 | | 2026/02/13 | 20.090 | 569.58x | 0.33 | 20.100 | -4.355% |  | 18.010 | -10.353% |
| 02706 | 海致科技集團 | | 2026/02/13 | 27.060 | 5065.06x | 0.06 | 82.300 | 0.637% |  | 79.000 | 191.944% |
| 00470 | 先導智能 | | 2026/02/11 | 45.800 | 79.54x | 18 | 46.260 | -0.050% | | 40.280 | -12.052% |
| 00600 | 愛芯元智 | | 2026/02/10 | 28.200 | 104.82x | 18 | 28.200 | -12.057% | | 24.800 | -12.057% |
| 02720 | 樂欣戶外 | | 2026/02/10 | 12.250 | 3654.23x | 1 | 24.020 | 2.415% | | 24.600 | 100.816% |
| 06809 | 瀾起科技 | | 2026/02/09 | 106.890 | 707.3x | 5 | 168.000 | -2.412% | | 165.900 | 55.206% |
| 03200 | 大族數控 | | 2026/02/06 | 95.800 | 446.39x | 10 | 106.000 | -6.083% | | 112.700 | 17.641% |
| 02714 | 牧原股份 | | 2026/02/06 | 39.000 | 5.88x | 100 | 39.000 | 2.996% | | 46.060 | 18.103% |
| 02677 | 卓正醫療 | | 2026/02/06 | 59.900 | 2730.73x | 1 | 81.000 | 7.072% | | 64.350 | 7.429% |
| 02768 | 國恩科技 | | 2026/02/04 | 36.000 | 2251.85x | 2 | 45.000 | 3.030% | | 48.960 | 36.000% |
| 09980 | 東鵬飲料 | | 2026/02/03 | 248.000 | 57.46x | 15 | 248.000 | -2.466% | | 213.600 | -13.871% |
| 01768 | 鳴鳴很忙 | | 2026/01/28 | 236.600 | 1899.49x | 3 | 445.000 | 6.647% | | 430.000 | 81.741% |
| 09611 | 龍旗科技 | | 2026/01/22 | 31.000 | 1149.76x | 0.2 | 35.000 | -4.031% | | 24.760 | -20.129% |
| 01641 | 紅星冷鏈 | | 2026/01/13 | 12.260 | 2309.25x | 1 | 19.580 | -4.375% | | 7.650 | -37.602% |
| 08610 | BBSB INTL | | 2026/01/13 | 0.600 | 10745.13x | 0.05 | 3.000 | 0.000% | | 0.620 | 3.333% |
| 03986 | 兆易創新 | | 2026/01/13 | 162.000 | 542.22x | 2 | 235.000 | -6.588% | | 365.800 | 125.802% |
| 00501 | 豪威集團 | | 2026/01/12 | 104.800 | 9.28x | 100 | 108.000 | -4.187% | | 96.100 | -8.302% |
| | 1 2 3 4 5 6 7 |
|
|